| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 627,518 | +0 (+0.0%) |
618,940
|
549,300
|
714,780
|
26
|
N/A |
| 2025/12/07 | 627,518 | +5,649 (+0.91%) |
618,940
|
549,300
|
714,780
|
26
|
N/A |
| 2025/12/06 | 621,869 | +0 (+0.0%) |
604,780
|
549,300
|
714,780
|
27
|
N/A |
| 2025/12/05 | 621,869 | +1,889 (+0.3%) |
604,780
|
549,300
|
714,780
|
27
|
0 |
| 2025/12/04 | 619,980 | +0 (+0.0%) |
604,780
|
549,300
|
714,780
|
26
|
1以上 |
| 2025/12/03 | 619,980 | +0 (+0.0%) |
604,780
|
549,300
|
714,780
|
26
|
0 |
| 2025/12/02 | 619,980 | -3,915 (-0.63%) |
604,780
|
549,300
|
714,780
|
26
|
0 |
| 2025/12/01 | 623,895 | +0 (+0.0%) |
610,690
|
549,300
|
714,780
|
24
|
0 |
| 2025/11/30 | 623,895 | +0 (+0.0%) |
610,690
|
549,300
|
714,780
|
24
|
0 |
| 2025/11/29 | 623,895 | -1,762 (-0.28%) |
610,690
|
549,300
|
714,780
|
24
|
0 |
| 2025/11/28 | 625,657 | +7,625 (+1.23%) |
616,600
|
549,300
|
714,780
|
25
|
0 |
| 2025/11/27 | 618,032 | -1,913 (-0.31%) |
604,780
|
547,800
|
714,780
|
29
|
0 |
| 2025/11/26 | 619,945 | -3,083 (-0.49%) |
604,780
|
547,800
|
714,780
|
27
|
1以上 |
| 2025/11/25 | 623,028 | -4,709 (-0.75%) |
615,450
|
547,800
|
714,780
|
26
|
1以上 |
| 2025/11/24 | 627,737 | +0 (+0.0%) |
621,280
|
547,800
|
714,780
|
23
|
0 |
| 2025/11/23 | 627,737 | +6,331 (+1.02%) |
621,280
|
547,800
|
714,780
|
23
|
0 |
| 2025/11/22 | 621,406 | +0 (+0.0%) |
614,300
|
547,800
|
714,780
|
27
|
0 |
| 2025/11/21 | 621,406 | +1,367 (+0.22%) |
614,300
|
547,800
|
714,780
|
27
|
0 |
| 2025/11/20 | 620,039 | +0 (+0.0%) |
614,300
|
547,800
|
714,780
|
27
|
1以上 |
| 2025/11/19 | 620,039 | +4,296 (+0.7%) |
614,300
|
547,800
|
714,780
|
27
|
0 |
| 2025/11/18 | 615,743 | +0 (+0.0%) |
609,000
|
547,800
|
714,780
|
29
|
0 |
| 2025/11/17 | 615,743 | +0 (+0.0%) |
609,000
|
547,800
|
714,780
|
29
|
0 |
| 2025/11/16 | 615,743 | +2,757 (+0.45%) |
609,000
|
547,800
|
714,780
|
29
|
1以上 |
| 2025/11/15 | 612,986 | -738 (-0.12%) |
609,000
|
547,800
|
714,780
|
31
|
0 |
| 2025/11/14 | 613,724 | +0 (+0.0%) |
609,000
|
547,800
|
714,780
|
31
|
0 |
| 2025/11/13 | 613,724 | -326 (-0.05%) |
609,000
|
547,800
|
714,780
|
31
|
1以上 |
| 2025/11/12 | 614,050 | +2,255 (+0.37%) |
598,000
|
547,800
|
714,780
|
29
|
0 |
| 2025/11/11 | 611,795 | +1,107 (+0.18%) |
598,000
|
547,800
|
714,780
|
29
|
0 |
| 2025/11/10 | 610,688 | +2,818 (+0.46%) |
598,000
|
547,800
|
714,780
|
29
|
0 |
| 2025/11/09 | 607,870 | +1,811 (+0.3%) |
598,000
|
547,800
|
714,780
|
31
|
0 |