| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 347,547 | -2,423 (-0.69%) |
351,780
|
298,000
|
395,800
|
34
|
N/A |
| 2025/12/07 | 349,970 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
37
|
N/A |
| 2025/12/06 | 349,970 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
37
|
N/A |
| 2025/12/05 | 349,970 | +332 (+0.09%) |
351,780
|
298,000
|
395,800
|
37
|
1以上 |
| 2025/12/04 | 349,638 | +192 (+0.05%) |
351,780
|
298,000
|
395,800
|
36
|
0 |
| 2025/12/03 | 349,446 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
35
|
0 |
| 2025/12/02 | 349,446 | +0 (+0.0%) |
351,780
|
298,000
|
395,800
|
35
|
0 |
| 2025/12/01 | 349,446 | -992 (-0.28%) |
351,780
|
298,000
|
395,800
|
35
|
0 |
| 2025/11/30 | 350,438 | +1,260 (+0.36%) |
351,780
|
298,000
|
395,800
|
37
|
0 |
| 2025/11/29 | 349,178 | +1,282 (+0.37%) |
351,780
|
298,000
|
395,800
|
36
|
0 |
| 2025/11/28 | 347,896 | -1,287 (-0.37%) |
351,780
|
298,000
|
395,800
|
38
|
1以上 |
| 2025/11/27 | 349,183 | +2,229 (+0.64%) |
351,780
|
305,800
|
395,800
|
38
|
0 |
| 2025/11/26 | 346,954 | +1,024 (+0.3%) |
351,780
|
305,800
|
391,270
|
36
|
1以上 |
| 2025/11/25 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/24 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/23 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/22 | 345,930 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/21 | 345,930 | +1,277 (+0.37%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/20 | 344,653 | +0 (+0.0%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/19 | 344,653 | +2,369 (+0.69%) |
351,780
|
305,800
|
391,270
|
35
|
0 |
| 2025/11/18 | 342,284 | -996 (-0.29%) |
347,600
|
305,800
|
379,280
|
33
|
1以上 |
| 2025/11/17 | 343,280 | +243 (+0.07%) |
349,690
|
305,800
|
379,280
|
30
|
0 |
| 2025/11/16 | 343,037 | +0 (+0.0%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/15 | 343,037 | -610 (-0.18%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/14 | 343,647 | +0 (+0.0%) |
351,780
|
305,800
|
379,280
|
31
|
1以上 |
| 2025/11/13 | 343,647 | +0 (+0.0%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/12 | 343,647 | +610 (+0.18%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/11 | 343,037 | +3,407 (+1.0%) |
351,780
|
305,800
|
379,280
|
31
|
0 |
| 2025/11/10 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
0 |
| 2025/11/09 | 339,630 | +0 (+0.0%) |
339,500
|
299,999
|
379,280
|
31
|
0 |