| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 537,460 | +0 (+0.0%) |
538,780
|
514,800
|
558,800
|
6
|
N/A |
| 2025/12/14 | 537,460 | +0 (+0.0%) |
538,780
|
514,800
|
558,800
|
6
|
N/A |
| 2025/12/13 | 537,460 | +0 (+0.0%) |
538,780
|
514,800
|
558,800
|
6
|
N/A |
| 2025/12/12 | 537,460 | -20,048 (-3.6%) |
538,780
|
514,800
|
558,800
|
6
|
0 |
| 2025/12/11 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/10 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/09 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
1以上 |
| 2025/12/08 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/07 | 557,508 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/06 | 557,508 | +516 (+0.09%) |
538,780
|
514,800
|
677,800
|
7
|
0 |
| 2025/12/05 | 556,992 | +0 (+0.0%) |
538,780
|
514,800
|
677,800
|
5
|
0 |
| 2025/12/04 | 556,992 | +30,202 (+5.73%) |
538,780
|
514,800
|
677,800
|
5
|
0 |
| 2025/12/03 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/12/02 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/12/01 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/11/30 | 526,790 | +0 (+0.0%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/11/29 | 526,790 | -11,000 (-2.05%) |
526,790
|
514,800
|
538,780
|
4
|
0 |
| 2025/11/28 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/27 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/26 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/25 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/24 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/23 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/22 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/21 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/20 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/19 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/18 | 537,790 | +0 (+0.0%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/17 | 537,790 | -7,003 (-1.29%) |
537,790
|
514,800
|
560,780
|
4
|
0 |
| 2025/11/16 | 544,793 | +0 (+0.0%) |
558,800
|
514,800
|
560,780
|
6
|
0 |