| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
N/A |
| 2025/12/05 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
N/A |
| 2025/12/04 | 568,900 | +14,410 (+2.6%) |
568,900
|
547,800
|
590,000
|
4
|
N/A |
| 2025/12/03 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/12/02 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/12/01 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
1以上 |
| 2025/11/30 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/29 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/28 | 554,490 | +0 (+0.0%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/27 | 554,490 | -7,184 (-1.28%) |
547,800
|
496,853
|
590,000
|
5
|
0 |
| 2025/11/26 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/25 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/24 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/23 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/22 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/21 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/20 | 561,674 | +0 (+0.0%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/19 | 561,674 | -7,226 (-1.27%) |
547,800
|
532,770
|
590,000
|
5
|
0 |
| 2025/11/18 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/11/17 | 568,900 | +0 (+0.0%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/11/16 | 568,900 | +7,034 (+1.25%) |
568,900
|
547,800
|
590,000
|
4
|
0 |
| 2025/11/15 | 561,866 | +24,406 (+4.54%) |
547,800
|
547,800
|
590,000
|
3
|
0 |
| 2025/11/14 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/13 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/12 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
1以上 |
| 2025/11/11 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/10 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/09 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/08 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |
| 2025/11/07 | 537,460 | +0 (+0.0%) |
547,800
|
516,780
|
547,800
|
6
|
0 |