| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 452,981 | +0 (+0.0%) |
437,800
|
415,800
|
498,800
|
11
|
N/A |
| 2025/12/04 | 452,981 | +0 (+0.0%) |
437,800
|
415,800
|
498,800
|
11
|
N/A |
| 2025/12/03 | 452,981 | +0 (+0.0%) |
437,800
|
415,800
|
498,800
|
11
|
N/A |
| 2025/12/02 | 452,981 | +0 (+0.0%) |
437,800
|
415,800
|
498,800
|
11
|
0 |
| 2025/12/01 | 452,981 | +0 (+0.0%) |
437,800
|
415,800
|
498,800
|
11
|
0 |
| 2025/11/30 | 452,981 | +0 (+0.0%) |
437,800
|
415,800
|
498,800
|
11
|
0 |
| 2025/11/29 | 452,981 | -12,000 (-2.58%) |
437,800
|
415,800
|
498,800
|
11
|
0 |
| 2025/11/28 | 464,981 | -205 (-0.04%) |
470,800
|
415,800
|
498,800
|
11
|
0 |
| 2025/11/27 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/26 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/25 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
1以上 |
| 2025/11/24 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/23 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/22 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/21 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/20 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/19 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/18 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/17 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/16 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/15 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/14 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/13 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/12 | 465,186 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/11 | 465,186 | +1,830 (+0.39%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/10 | 463,356 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
14
|
0 |
| 2025/11/09 | 463,356 | +1,455 (+0.32%) |
470,800
|
415,800
|
498,800
|
14
|
0 |
| 2025/11/08 | 461,901 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
1以上 |
| 2025/11/07 | 461,901 | +0 (+0.0%) |
470,800
|
415,800
|
498,800
|
15
|
0 |
| 2025/11/06 | 461,901 | -2,479 (-0.53%) |
470,800
|
415,800
|
498,800
|
15
|
1以上 |