| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 416,781 | +5,430 (+1.32%) |
426,800
|
384,780
|
437,800
|
13
|
N/A |
| 2025/12/05 | 411,351 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
9
|
N/A |
| 2025/12/04 | 411,351 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
9
|
N/A |
| 2025/12/03 | 411,351 | +141 (+0.03%) |
404,800
|
384,780
|
437,800
|
9
|
0 |
| 2025/12/02 | 411,210 | +0 (+0.0%) |
407,370
|
384,780
|
437,800
|
10
|
0 |
| 2025/12/01 | 411,210 | +0 (+0.0%) |
407,370
|
384,780
|
437,800
|
10
|
0 |
| 2025/11/30 | 411,210 | +0 (+0.0%) |
407,370
|
384,780
|
437,800
|
10
|
1以上 |
| 2025/11/29 | 411,210 | +0 (+0.0%) |
407,370
|
384,780
|
437,800
|
10
|
0 |
| 2025/11/28 | 411,210 | +0 (+0.0%) |
407,370
|
384,780
|
437,800
|
10
|
0 |
| 2025/11/27 | 411,210 | +0 (+0.0%) |
407,370
|
384,780
|
437,800
|
10
|
0 |
| 2025/11/26 | 411,210 | +1,733 (+0.42%) |
407,370
|
384,780
|
437,800
|
10
|
0 |
| 2025/11/25 | 409,477 | +2,165 (+0.53%) |
404,800
|
384,780
|
437,800
|
9
|
0 |
| 2025/11/24 | 407,312 | +375 (+0.09%) |
404,800
|
384,780
|
437,800
|
8
|
0 |
| 2025/11/23 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/22 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/21 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/20 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/19 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/18 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/17 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/16 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/15 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/14 | 406,937 | +0 (+0.0%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/13 | 406,937 | -5,458 (-1.32%) |
404,800
|
384,780
|
437,800
|
7
|
0 |
| 2025/11/12 | 412,395 | +0 (+0.0%) |
404,800
|
384,780
|
450,601
|
8
|
0 |
| 2025/11/11 | 412,395 | +0 (+0.0%) |
404,800
|
384,780
|
450,601
|
8
|
0 |
| 2025/11/10 | 412,395 | +0 (+0.0%) |
404,800
|
384,780
|
450,601
|
8
|
1以上 |
| 2025/11/09 | 412,395 | +0 (+0.0%) |
404,800
|
384,780
|
450,601
|
8
|
0 |
| 2025/11/08 | 412,395 | +7,100 (+1.75%) |
404,800
|
384,780
|
450,601
|
8
|
0 |
| 2025/11/07 | 405,295 | +0 (+0.0%) |
399,300
|
384,780
|
437,800
|
8
|
0 |