| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
N/A |
| 2025/12/05 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
N/A |
| 2025/12/04 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
N/A |
| 2025/12/03 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/12/02 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/12/01 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/30 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/29 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/28 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/27 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/26 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/25 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/24 | 405,146 | +27,091 (+7.17%) |
388,000
|
359,040
|
478,800
|
6
|
0 |
| 2025/11/23 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/22 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/21 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
1以上 |
| 2025/11/20 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/19 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/18 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/17 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/16 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/15 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/14 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/13 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/12 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/11 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/10 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/09 | 378,055 | +0 (+0.0%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/08 | 378,055 | -27,091 (-6.69%) |
373,520
|
296,780
|
478,800
|
8
|
0 |
| 2025/11/07 | 405,146 | +0 (+0.0%) |
388,000
|
359,040
|
478,800
|
6
|
0 |