| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 253,146 | +0 (+0.0%) |
280,195
|
198,000
|
284,000
|
8
|
N/A |
| 2025/12/07 | 253,146 | +39 (+0.02%) |
280,195
|
198,000
|
284,000
|
8
|
N/A |
| 2025/12/06 | 253,107 | +0 (+0.0%) |
277,590
|
198,000
|
284,000
|
9
|
N/A |
| 2025/12/05 | 253,107 | +0 (+0.0%) |
277,590
|
198,000
|
284,000
|
9
|
0 |
| 2025/12/04 | 253,107 | +3,330 (+1.33%) |
277,590
|
198,000
|
284,000
|
9
|
1以上 |
| 2025/12/03 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/12/02 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/12/01 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
1以上 |
| 2025/11/30 | 249,777 | +336 (+0.13%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/29 | 249,441 | -336 (-0.13%) |
277,590
|
198,000
|
284,000
|
9
|
0 |
| 2025/11/28 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/27 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/26 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
1以上 |
| 2025/11/25 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/24 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/23 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/22 | 249,777 | +0 (+0.0%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/21 | 249,777 | +336 (+0.13%) |
265,195
|
198,000
|
284,000
|
10
|
0 |
| 2025/11/20 | 249,441 | +0 (+0.0%) |
277,590
|
198,000
|
284,000
|
9
|
0 |
| 2025/11/19 | 249,441 | +4,170 (+1.7%) |
277,590
|
198,000
|
284,000
|
9
|
0 |
| 2025/11/18 | 245,271 | +0 (+0.0%) |
248,695
|
198,000
|
284,000
|
8
|
0 |
| 2025/11/17 | 245,271 | +0 (+0.0%) |
248,695
|
198,000
|
284,000
|
8
|
0 |
| 2025/11/16 | 245,271 | +0 (+0.0%) |
248,695
|
198,000
|
284,000
|
8
|
0 |
| 2025/11/15 | 245,271 | -11,163 (-4.35%) |
248,695
|
198,000
|
284,000
|
8
|
0 |
| 2025/11/14 | 256,434 | +1,640 (+0.64%) |
277,590
|
217,800
|
284,000
|
5
|
0 |
| 2025/11/13 | 254,794 | +0 (+0.0%) |
275,800
|
217,800
|
282,980
|
5
|
0 |
| 2025/11/12 | 254,794 | +0 (+0.0%) |
275,800
|
217,800
|
282,980
|
5
|
0 |
| 2025/11/11 | 254,794 | +0 (+0.0%) |
275,800
|
217,800
|
282,980
|
5
|
1以上 |
| 2025/11/10 | 254,794 | +0 (+0.0%) |
275,800
|
217,800
|
282,980
|
5
|
0 |
| 2025/11/09 | 254,794 | +2,166 (+0.86%) |
275,800
|
217,800
|
282,980
|
5
|
0 |