| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 204,640 | -1,530 (-0.74%) |
183,700
|
151,470
|
498,000
|
22
|
N/A |
| 2025/12/04 | 206,170 | +0 (+0.0%) |
183,700
|
151,800
|
498,000
|
22
|
N/A |
| 2025/12/03 | 206,170 | +0 (+0.0%) |
183,700
|
151,800
|
498,000
|
22
|
N/A |
| 2025/12/02 | 206,170 | +0 (+0.0%) |
183,700
|
151,800
|
498,000
|
22
|
0 |
| 2025/12/01 | 206,170 | +0 (+0.0%) |
183,700
|
151,800
|
498,000
|
22
|
0 |
| 2025/11/30 | 206,170 | +0 (+0.0%) |
183,700
|
151,800
|
498,000
|
22
|
0 |
| 2025/11/29 | 206,170 | +0 (+0.0%) |
183,700
|
151,800
|
498,000
|
22
|
0 |
| 2025/11/28 | 206,170 | +1,676 (+0.82%) |
183,700
|
151,800
|
498,000
|
22
|
0 |
| 2025/11/27 | 204,494 | +295 (+0.14%) |
182,280
|
151,560
|
498,000
|
21
|
0 |
| 2025/11/26 | 204,199 | +270 (+0.13%) |
183,700
|
151,560
|
498,000
|
22
|
0 |
| 2025/11/25 | 203,929 | +2,553 (+1.27%) |
185,120
|
151,560
|
498,000
|
23
|
1以上 |
| 2025/11/24 | 201,376 | +0 (+0.0%) |
183,700
|
142,655
|
498,000
|
24
|
1以上 |
| 2025/11/23 | 201,376 | +7,540 (+3.89%) |
183,700
|
142,655
|
498,000
|
24
|
1以上 |
| 2025/11/22 | 193,836 | +3,437 (+1.81%) |
168,300
|
142,655
|
498,000
|
30
|
1以上 |
| 2025/11/21 | 190,399 | -1,404 (-0.73%) |
163,000
|
142,655
|
498,000
|
35
|
0 |
| 2025/11/20 | 191,803 | +0 (+0.0%) |
165,650
|
151,560
|
498,000
|
34
|
1以上 |
| 2025/11/19 | 191,803 | +788 (+0.41%) |
165,650
|
151,560
|
498,000
|
34
|
1以上 |
| 2025/11/18 | 191,015 | -7,295 (-3.68%) |
163,000
|
151,560
|
498,000
|
33
|
0 |
| 2025/11/17 | 198,310 | +520 (+0.26%) |
163,000
|
151,800
|
498,000
|
25
|
0 |
| 2025/11/16 | 197,790 | +0 (+0.0%) |
165,650
|
151,800
|
498,000
|
26
|
0 |
| 2025/11/15 | 197,790 | +1,646 (+0.84%) |
165,650
|
151,800
|
498,000
|
26
|
0 |
| 2025/11/14 | 196,144 | +0 (+0.0%) |
163,000
|
151,800
|
498,000
|
25
|
1以上 |
| 2025/11/13 | 196,144 | -1,831 (-0.92%) |
163,000
|
151,800
|
498,000
|
25
|
0 |
| 2025/11/12 | 197,975 | -572 (-0.29%) |
168,300
|
151,800
|
498,000
|
24
|
0 |
| 2025/11/11 | 198,547 | +4,813 (+2.48%) |
168,300
|
151,800
|
498,000
|
23
|
0 |
| 2025/11/10 | 193,734 | -348 (-0.18%) |
162,800
|
138,380
|
498,000
|
25
|
1以上 |
| 2025/11/09 | 194,082 | +0 (+0.0%) |
165,880
|
138,380
|
498,000
|
25
|
0 |
| 2025/11/08 | 194,082 | -255 (-0.13%) |
165,880
|
138,380
|
498,000
|
25
|
1以上 |
| 2025/11/07 | 194,337 | +0 (+0.0%) |
165,880
|
138,380
|
498,000
|
25
|
0 |
| 2025/11/06 | 194,337 | +967 (+0.5%) |
165,880
|
138,380
|
498,000
|
25
|
0 |