| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 2,399,470 | +22,639 (+0.95%) |
1,562,000
|
1,173,051
|
11,307,450
|
125
|
N/A |
| 2025/12/04 | 2,376,831 | -23,366 (-0.97%) |
1,552,000
|
1,173,051
|
11,307,450
|
128
|
N/A |
| 2025/12/03 | 2,400,197 | -15,134 (-0.63%) |
1,561,000
|
1,173,051
|
11,307,450
|
125
|
N/A |
| 2025/12/02 | 2,415,331 | +11,244 (+0.47%) |
1,561,000
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/12/01 | 2,404,087 | +8,544 (+0.36%) |
1,539,300
|
1,173,051
|
11,307,450
|
124
|
0 |
| 2025/11/30 | 2,395,543 | -22,718 (-0.94%) |
1,530,600
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/11/29 | 2,418,261 | -4,136 (-0.17%) |
1,539,300
|
1,173,051
|
11,307,450
|
126
|
1以上 |
| 2025/11/28 | 2,422,397 | +32,703 (+1.37%) |
1,530,600
|
1,173,051
|
11,307,450
|
120
|
1以上 |
| 2025/11/27 | 2,389,694 | +21,280 (+0.9%) |
1,530,600
|
1,173,051
|
11,307,450
|
122
|
1以上 |
| 2025/11/26 | 2,368,414 | -301 (-0.01%) |
1,524,500
|
1,173,051
|
11,307,450
|
125
|
0 |
| 2025/11/25 | 2,368,715 | -65,247 (-2.68%) |
1,524,500
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/11/24 | 2,433,962 | -42,393 (-1.71%) |
1,530,600
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/11/23 | 2,476,355 | +30,664 (+1.25%) |
1,554,500
|
1,173,051
|
11,307,450
|
118
|
1以上 |
| 2025/11/22 | 2,445,691 | +2,764 (+0.11%) |
1,554,500
|
1,173,051
|
11,307,450
|
122
|
1以上 |
| 2025/11/21 | 2,442,927 | +19,224 (+0.79%) |
1,554,500
|
1,173,051
|
11,307,450
|
122
|
0 |
| 2025/11/20 | 2,423,703 | -743 (-0.03%) |
1,548,000
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/11/19 | 2,424,446 | +22,400 (+0.93%) |
1,554,500
|
1,173,051
|
11,307,450
|
120
|
1以上 |
| 2025/11/18 | 2,402,046 | -5,439 (-0.23%) |
1,543,000
|
1,173,051
|
11,307,450
|
118
|
1以上 |
| 2025/11/17 | 2,407,485 | -18,567 (-0.77%) |
1,538,000
|
1,173,051
|
11,307,450
|
115
|
0 |
| 2025/11/16 | 2,426,052 | +5,667 (+0.23%) |
1,548,000
|
1,173,051
|
11,307,450
|
113
|
1以上 |
| 2025/11/15 | 2,420,385 | +172,983 (+7.7%) |
1,543,000
|
1,173,051
|
11,307,450
|
112
|
0 |
| 2025/11/14 | 2,247,402 | +1,834 (+0.08%) |
1,528,000
|
1,173,051
|
4,992,900
|
111
|
1以上 |
| 2025/11/13 | 2,245,568 | +32,008 (+1.45%) |
1,524,500
|
1,173,051
|
4,992,900
|
111
|
0 |
| 2025/11/12 | 2,213,560 | +8,816 (+0.4%) |
1,506,536
|
1,173,051
|
4,992,900
|
110
|
1以上 |
| 2025/11/11 | 2,204,744 | +21,763 (+1.0%) |
1,495,000
|
1,173,051
|
4,992,900
|
111
|
1以上 |
| 2025/11/10 | 2,182,981 | -9 (-0.0%) |
1,521,286
|
1,173,051
|
4,992,900
|
112
|
1以上 |
| 2025/11/09 | 2,182,990 | +34,707 (+1.62%) |
1,521,286
|
1,173,051
|
4,992,900
|
112
|
1以上 |
| 2025/11/08 | 2,148,283 | +32,793 (+1.55%) |
1,495,000
|
1,173,051
|
4,992,900
|
109
|
1以上 |
| 2025/11/07 | 2,115,490 | +14,336 (+0.68%) |
1,490,080
|
1,173,051
|
4,992,900
|
108
|
0 |
| 2025/11/06 | 2,101,154 | +33,002 (+1.6%) |
1,483,100
|
1,173,051
|
4,992,900
|
110
|
0 |