| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 2,425,718 | +24,207 (+1.01%) |
1,561,000
|
1,173,051
|
10,626,000
|
111
|
N/A |
| 2025/12/14 | 2,401,511 | -8,388 (-0.35%) |
1,550,562
|
1,173,051
|
10,626,000
|
123
|
N/A |
| 2025/12/13 | 2,409,899 | -2,122 (-0.09%) |
1,553,281
|
1,173,051
|
10,626,000
|
122
|
N/A |
| 2025/12/12 | 2,412,021 | -20,223 (-0.83%) |
1,552,000
|
1,173,051
|
10,626,000
|
126
|
1以上 |
| 2025/12/11 | 2,432,244 | -2,862 (-0.12%) |
1,561,000
|
1,173,051
|
11,307,450
|
121
|
0 |
| 2025/12/10 | 2,435,106 | +0 (+0.0%) |
1,562,000
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/12/09 | 2,435,106 | -27,916 (-1.13%) |
1,562,000
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/12/08 | 2,463,022 | +28,901 (+1.19%) |
1,568,000
|
1,173,051
|
11,307,450
|
120
|
1以上 |
| 2025/12/07 | 2,434,121 | +32,187 (+1.34%) |
1,566,000
|
1,173,051
|
11,307,450
|
121
|
0 |
| 2025/12/06 | 2,401,934 | +2,464 (+0.1%) |
1,562,000
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/12/05 | 2,399,470 | +22,639 (+0.95%) |
1,562,000
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/12/04 | 2,376,831 | -23,366 (-0.97%) |
1,552,000
|
1,173,051
|
11,307,450
|
128
|
1以上 |
| 2025/12/03 | 2,400,197 | -15,134 (-0.63%) |
1,561,000
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/12/02 | 2,415,331 | +11,244 (+0.47%) |
1,561,000
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/12/01 | 2,404,087 | +8,544 (+0.36%) |
1,539,300
|
1,173,051
|
11,307,450
|
124
|
0 |
| 2025/11/30 | 2,395,543 | -22,718 (-0.94%) |
1,530,600
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/11/29 | 2,418,261 | -4,136 (-0.17%) |
1,539,300
|
1,173,051
|
11,307,450
|
126
|
1以上 |
| 2025/11/28 | 2,422,397 | +32,703 (+1.37%) |
1,530,600
|
1,173,051
|
11,307,450
|
120
|
1以上 |
| 2025/11/27 | 2,389,694 | +21,280 (+0.9%) |
1,530,600
|
1,173,051
|
11,307,450
|
122
|
1以上 |
| 2025/11/26 | 2,368,414 | -301 (-0.01%) |
1,524,500
|
1,173,051
|
11,307,450
|
125
|
0 |
| 2025/11/25 | 2,368,715 | -65,247 (-2.68%) |
1,524,500
|
1,173,051
|
11,307,450
|
125
|
1以上 |
| 2025/11/24 | 2,433,962 | -42,393 (-1.71%) |
1,530,600
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/11/23 | 2,476,355 | +30,664 (+1.25%) |
1,554,500
|
1,173,051
|
11,307,450
|
118
|
1以上 |
| 2025/11/22 | 2,445,691 | +2,764 (+0.11%) |
1,554,500
|
1,173,051
|
11,307,450
|
122
|
1以上 |
| 2025/11/21 | 2,442,927 | +19,224 (+0.79%) |
1,554,500
|
1,173,051
|
11,307,450
|
122
|
0 |
| 2025/11/20 | 2,423,703 | -743 (-0.03%) |
1,548,000
|
1,173,051
|
11,307,450
|
123
|
1以上 |
| 2025/11/19 | 2,424,446 | +22,400 (+0.93%) |
1,554,500
|
1,173,051
|
11,307,450
|
120
|
1以上 |
| 2025/11/18 | 2,402,046 | -5,439 (-0.23%) |
1,543,000
|
1,173,051
|
11,307,450
|
118
|
1以上 |
| 2025/11/17 | 2,407,485 | -18,567 (-0.77%) |
1,538,000
|
1,173,051
|
11,307,450
|
115
|
0 |
| 2025/11/16 | 2,426,052 | +5,667 (+0.23%) |
1,548,000
|
1,173,051
|
11,307,450
|
113
|
1以上 |