| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/17 | 1,185,688 | -3,317 (-0.28%) |
1,020,600
|
895,000
|
1,820,225
|
41
|
N/A |
| 2025/12/16 | 1,189,005 | +3,649 (+0.31%) |
1,020,600
|
895,000
|
1,820,225
|
41
|
N/A |
| 2025/12/15 | 1,185,356 | -1,155 (-0.1%) |
1,020,600
|
895,000
|
1,820,225
|
42
|
N/A |
| 2025/12/14 | 1,186,511 | +8,191 (+0.7%) |
1,020,600
|
895,000
|
1,820,225
|
41
|
1以上 |
| 2025/12/13 | 1,178,320 | +5,037 (+0.43%) |
1,020,000
|
895,000
|
1,820,225
|
43
|
1以上 |
| 2025/12/12 | 1,173,283 | -2,282 (-0.19%) |
1,020,600
|
895,000
|
1,820,225
|
45
|
0 |
| 2025/12/11 | 1,175,565 | -897 (-0.08%) |
1,020,600
|
895,000
|
1,820,225
|
46
|
1以上 |
| 2025/12/10 | 1,176,462 | +4,435 (+0.38%) |
1,020,600
|
895,000
|
1,820,225
|
46
|
1以上 |
| 2025/12/09 | 1,172,027 | +10,822 (+0.93%) |
1,020,600
|
895,000
|
1,820,225
|
47
|
1以上 |
| 2025/12/08 | 1,161,205 | +5,260 (+0.46%) |
1,020,112
|
895,000
|
1,820,225
|
42
|
0 |
| 2025/12/07 | 1,155,945 | +0 (+0.0%) |
1,020,412
|
895,000
|
1,820,225
|
44
|
1以上 |
| 2025/12/06 | 1,155,945 | +0 (+0.0%) |
1,020,412
|
895,000
|
1,820,225
|
44
|
1以上 |
| 2025/12/05 | 1,155,945 | +0 (+0.0%) |
1,020,412
|
895,000
|
1,820,225
|
44
|
1以上 |
| 2025/12/04 | 1,155,945 | -8,093 (-0.7%) |
1,020,412
|
895,000
|
1,820,225
|
44
|
0 |
| 2025/12/03 | 1,164,038 | +2,931 (+0.25%) |
1,020,600
|
929,000
|
1,820,225
|
42
|
0 |
| 2025/12/02 | 1,161,107 | +6,849 (+0.59%) |
1,020,600
|
929,000
|
1,820,225
|
43
|
0 |
| 2025/12/01 | 1,154,258 | +0 (+0.0%) |
1,020,600
|
929,000
|
1,820,225
|
45
|
0 |
| 2025/11/30 | 1,154,258 | +7,652 (+0.67%) |
1,020,600
|
929,000
|
1,820,225
|
45
|
1以上 |
| 2025/11/29 | 1,146,606 | +0 (+0.0%) |
1,019,112
|
918,000
|
1,820,225
|
46
|
1以上 |
| 2025/11/28 | 1,146,606 | +5,075 (+0.44%) |
1,019,112
|
918,000
|
1,820,225
|
46
|
0 |
| 2025/11/27 | 1,141,531 | +13,749 (+1.22%) |
1,018,000
|
918,000
|
1,820,225
|
45
|
1以上 |
| 2025/11/26 | 1,127,782 | +0 (+0.0%) |
1,018,000
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/25 | 1,127,782 | +0 (+0.0%) |
1,018,000
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/24 | 1,127,782 | -26,657 (-2.31%) |
1,018,000
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/23 | 1,154,439 | +6,271 (+0.55%) |
1,020,600
|
918,000
|
1,650,000
|
44
|
0 |
| 2025/11/22 | 1,148,168 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
46
|
0 |
| 2025/11/21 | 1,148,168 | -4,765 (-0.41%) |
1,020,600
|
918,000
|
1,650,000
|
46
|
1以上 |
| 2025/11/20 | 1,152,933 | +1,890 (+0.16%) |
1,026,420
|
918,000
|
1,650,000
|
46
|
1以上 |
| 2025/11/19 | 1,151,043 | +23,207 (+2.06%) |
1,020,600
|
918,000
|
1,650,000
|
45
|
0 |
| 2025/11/18 | 1,127,836 | +0 (+0.0%) |
1,020,600
|
918,000
|
1,650,000
|
43
|
1以上 |