| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
N/A |
| 2025/12/04 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
N/A |
| 2025/12/03 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
N/A |
| 2025/12/02 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/12/01 | 865,520 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/11/30 | 865,520 | -662 (-0.08%) |
867,000
|
743,127
|
990,000
|
15
|
0 |
| 2025/11/29 | 866,182 | +0 (+0.0%) |
867,000
|
743,127
|
990,000
|
17
|
0 |
| 2025/11/28 | 866,182 | +2,505 (+0.29%) |
867,000
|
743,127
|
990,000
|
17
|
0 |
| 2025/11/27 | 863,677 | +0 (+0.0%) |
858,000
|
743,127
|
990,000
|
19
|
1以上 |
| 2025/11/26 | 863,677 | +0 (+0.0%) |
858,000
|
743,127
|
990,000
|
19
|
0 |
| 2025/11/25 | 863,677 | +584 (+0.07%) |
858,000
|
743,127
|
990,000
|
19
|
1以上 |
| 2025/11/24 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/23 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/22 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
1以上 |
| 2025/11/21 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/20 | 863,093 | +0 (+0.0%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/19 | 863,093 | +877 (+0.1%) |
856,020
|
743,127
|
990,000
|
20
|
0 |
| 2025/11/18 | 862,216 | +0 (+0.0%) |
853,020
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/17 | 862,216 | -37 (-0.0%) |
853,020
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/16 | 862,253 | +0 (+0.0%) |
853,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/15 | 862,253 | -29 (-0.0%) |
853,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/14 | 862,282 | +0 (+0.0%) |
854,370
|
743,127
|
990,000
|
19
|
0 |
| 2025/11/13 | 862,282 | -1,106 (-0.13%) |
854,370
|
743,127
|
990,000
|
19
|
0 |
| 2025/11/12 | 863,388 | +3,022 (+0.35%) |
856,185
|
743,127
|
990,000
|
18
|
1以上 |
| 2025/11/11 | 860,366 | +0 (+0.0%) |
856,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/10 | 860,366 | -37 (-0.0%) |
856,185
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/09 | 860,403 | +0 (+0.0%) |
856,350
|
743,127
|
990,000
|
18
|
1以上 |
| 2025/11/08 | 860,403 | -1,901 (-0.22%) |
856,350
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/07 | 862,304 | +2,775 (+0.32%) |
860,400
|
743,127
|
990,000
|
18
|
0 |
| 2025/11/06 | 859,529 | +0 (+0.0%) |
855,000
|
743,127
|
990,000
|
16
|
0 |