日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/07 | 2,765,533 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
3,060,600
|
3
|
N/A |
2024/05/06 | 2,765,533 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
3,060,600
|
3
|
N/A |
2024/05/05 | 2,765,533 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
3,060,600
|
3
|
N/A |
2024/05/04 | 2,765,533 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
3,060,600
|
3
|
0 |
2024/05/03 | 2,765,533 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
3,060,600
|
3
|
0 |
2024/05/02 | 2,765,533 | +147,533 (+5.64%) |
2,618,000
|
2,618,000
|
3,060,600
|
3
|
0 |
2024/05/01 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/30 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/29 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/28 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/27 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/26 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/25 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/24 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
2
|
0 |
2024/04/23 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/22 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/21 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/20 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/19 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/18 | 2,618,000 | +0 (+0.0%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/17 | 2,618,000 | -442,600 (-14.46%) |
2,618,000
|
2,618,000
|
2,618,000
|
1
|
0 |
2024/04/16 | 3,060,600 | +221,300 (+7.79%) |
3,060,600
|
3,060,600
|
3,060,600
|
1
|
0 |
2024/04/15 | 2,839,300 | +0 (+0.0%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
0 |
2024/04/14 | 2,839,300 | +0 (+0.0%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
1以上 |
2024/04/13 | 2,839,300 | +0 (+0.0%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
1以上 |
2024/04/12 | 2,839,300 | +0 (+0.0%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
0 |
2024/04/11 | 2,839,300 | +0 (+0.0%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
0 |
2024/04/10 | 2,839,300 | +0 (+0.0%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
0 |
2024/04/09 | 2,839,300 | -221,300 (-7.23%) |
2,839,300
|
2,618,000
|
3,060,600
|
2
|
0 |
2024/04/08 | 3,060,600 | +0 (+0.0%) |
3,060,600
|
3,060,600
|
3,060,600
|
1
|
0 |