| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 8,224,982 | -774,962 (-8.61%) |
7,943,000
|
7,630,000
|
9,523,000
|
10
|
N/A |
| 2025/12/07 | 8,999,944 | +47,551 (+0.53%) |
7,992,500
|
7,630,000
|
16,280,000
|
12
|
N/A |
| 2025/12/06 | 8,952,393 | -130,148 (-1.43%) |
7,988,000
|
7,630,000
|
16,280,000
|
11
|
N/A |
| 2025/12/05 | 9,082,541 | +698,611 (+8.33%) |
7,992,500
|
7,630,000
|
16,280,000
|
10
|
1以上 |
| 2025/12/04 | 8,383,930 | +183,247 (+2.23%) |
7,997,000
|
7,630,000
|
9,486,510
|
7
|
0 |
| 2025/12/03 | 8,200,683 | +0 (+0.0%) |
7,877,000
|
7,630,000
|
9,416,000
|
6
|
0 |
| 2025/12/02 | 8,200,683 | -2,379 (-0.03%) |
7,877,000
|
7,630,000
|
9,416,000
|
6
|
1以上 |
| 2025/12/01 | 8,203,062 | +173,277 (+2.16%) |
8,083,000
|
7,630,000
|
9,416,000
|
8
|
0 |
| 2025/11/30 | 8,029,785 | -179,965 (-2.19%) |
7,997,000
|
7,630,000
|
8,806,500
|
7
|
0 |
| 2025/11/29 | 8,209,750 | +0 (+0.0%) |
8,083,000
|
7,630,000
|
9,469,500
|
8
|
1以上 |
| 2025/11/28 | 8,209,750 | +6,688 (+0.08%) |
8,083,000
|
7,630,000
|
9,469,500
|
8
|
0 |
| 2025/11/27 | 8,203,062 | +188,777 (+2.36%) |
8,083,000
|
7,630,000
|
9,469,500
|
8
|
1以上 |
| 2025/11/26 | 8,014,285 | +0 (+0.0%) |
7,997,000
|
7,630,000
|
8,698,000
|
7
|
0 |
| 2025/11/25 | 8,014,285 | +0 (+0.0%) |
7,997,000
|
7,630,000
|
8,698,000
|
7
|
0 |
| 2025/11/24 | 8,014,285 | -64,048 (-0.79%) |
7,997,000
|
7,630,000
|
8,698,000
|
7
|
0 |
| 2025/11/23 | 8,078,333 | +0 (+0.0%) |
8,083,000
|
7,680,000
|
8,698,000
|
6
|
0 |
| 2025/11/22 | 8,078,333 | +0 (+0.0%) |
8,083,000
|
7,680,000
|
8,698,000
|
6
|
0 |
| 2025/11/21 | 8,078,333 | +123,933 (+1.56%) |
8,083,000
|
7,680,000
|
8,698,000
|
6
|
0 |
| 2025/11/20 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/19 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/18 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/17 | 7,954,400 | +0 (+0.0%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/16 | 7,954,400 | +26,400 (+0.33%) |
7,997,000
|
7,680,000
|
8,169,000
|
5
|
0 |
| 2025/11/15 | 7,928,000 | +40,167 (+0.51%) |
7,757,000
|
7,446,600
|
8,999,800
|
7
|
0 |
| 2025/11/14 | 7,887,833 | +0 (+0.0%) |
7,718,500
|
7,446,600
|
8,999,800
|
6
|
0 |
| 2025/11/13 | 7,887,833 | -218,309 (-2.69%) |
7,718,500
|
7,446,600
|
8,999,800
|
6
|
1以上 |
| 2025/11/12 | 8,106,142 | -155,058 (-1.88%) |
7,757,000
|
7,446,600
|
9,416,000
|
7
|
0 |
| 2025/11/11 | 8,261,200 | +0 (+0.0%) |
7,997,000
|
7,446,600
|
9,416,000
|
5
|
0 |
| 2025/11/10 | 8,261,200 | +0 (+0.0%) |
7,997,000
|
7,446,600
|
9,416,000
|
5
|
1以上 |
| 2025/11/09 | 8,261,200 | -237,200 (-2.79%) |
7,997,000
|
7,446,600
|
9,416,000
|
5
|
0 |