| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 27,945 | +0 (+0.0%) |
29,480
|
22,240
|
34,000
|
10
|
N/A |
| 2025/12/07 | 27,945 | +0 (+0.0%) |
29,480
|
22,240
|
34,000
|
10
|
N/A |
| 2025/12/06 | 27,945 | -660 (-2.31%) |
29,480
|
22,240
|
34,000
|
10
|
N/A |
| 2025/12/05 | 28,605 | +0 (+0.0%) |
29,800
|
22,240
|
34,000
|
10
|
0 |
| 2025/12/04 | 28,605 | +0 (+0.0%) |
29,800
|
22,240
|
34,000
|
10
|
0 |
| 2025/12/03 | 28,605 | +1,044 (+3.79%) |
29,800
|
22,240
|
34,000
|
10
|
0 |
| 2025/12/02 | 27,561 | -1,005 (-3.52%) |
27,990
|
22,240
|
34,000
|
8
|
0 |
| 2025/12/01 | 28,566 | -1,175 (-3.95%) |
28,800
|
24,200
|
34,000
|
8
|
0 |
| 2025/11/30 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/29 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/28 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
1以上 |
| 2025/11/27 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/26 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/25 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/24 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/23 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/22 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/21 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/20 | 29,741 | +0 (+0.0%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/19 | 29,741 | +332 (+1.13%) |
29,800
|
24,200
|
36,100
|
10
|
0 |
| 2025/11/18 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/17 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/16 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/15 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/14 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/13 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/12 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/11 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/10 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |
| 2025/11/09 | 29,409 | +0 (+0.0%) |
29,800
|
24,200
|
34,000
|
10
|
0 |