| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 690,607 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
N/A |
| 2025/12/04 | 690,607 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
N/A |
| 2025/12/03 | 690,607 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
N/A |
| 2025/12/02 | 690,607 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/12/01 | 690,607 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/30 | 690,607 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/29 | 690,607 | -500 (-0.07%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/28 | 691,107 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/27 | 691,107 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/26 | 691,107 | +0 (+0.0%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/25 | 691,107 | -3,988 (-0.57%) |
681,780
|
625,900
|
738,001
|
8
|
0 |
| 2025/11/24 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/23 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/22 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/21 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/20 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/19 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/18 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/17 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/16 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/15 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/14 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/13 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/12 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/11 | 695,095 | +0 (+0.0%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/10 | 695,095 | -16,817 (-2.36%) |
681,780
|
657,800
|
738,001
|
8
|
0 |
| 2025/11/09 | 711,912 | +0 (+0.0%) |
681,780
|
657,800
|
846,450
|
9
|
0 |
| 2025/11/08 | 711,912 | +0 (+0.0%) |
681,780
|
657,800
|
846,450
|
9
|
0 |
| 2025/11/07 | 711,912 | +0 (+0.0%) |
681,780
|
657,800
|
846,450
|
9
|
1以上 |
| 2025/11/06 | 711,912 | +0 (+0.0%) |
681,780
|
657,800
|
846,450
|
9
|
0 |