| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 898,865 | +0 (+0.0%) |
907,000
|
825,924
|
942,800
|
19
|
N/A |
| 2025/12/05 | 898,865 | -3,221 (-0.36%) |
907,000
|
825,924
|
942,800
|
19
|
N/A |
| 2025/12/04 | 902,086 | +0 (+0.0%) |
907,000
|
825,924
|
942,800
|
19
|
N/A |
| 2025/12/03 | 902,086 | +0 (+0.0%) |
907,000
|
825,924
|
942,800
|
19
|
0 |
| 2025/12/02 | 902,086 | +0 (+0.0%) |
907,000
|
825,924
|
942,800
|
19
|
0 |
| 2025/12/01 | 902,086 | +0 (+0.0%) |
907,000
|
825,924
|
942,800
|
19
|
0 |
| 2025/11/30 | 902,086 | +0 (+0.0%) |
907,000
|
825,924
|
942,800
|
19
|
0 |
| 2025/11/29 | 902,086 | +2,103 (+0.23%) |
907,000
|
825,924
|
942,800
|
19
|
0 |
| 2025/11/28 | 899,983 | -8,627 (-0.95%) |
905,000
|
825,924
|
942,800
|
21
|
0 |
| 2025/11/27 | 908,610 | +0 (+0.0%) |
907,000
|
825,924
|
969,000
|
24
|
0 |
| 2025/11/26 | 908,610 | -295 (-0.03%) |
907,000
|
825,924
|
969,000
|
24
|
1以上 |
| 2025/11/25 | 908,905 | -949 (-0.1%) |
907,000
|
825,924
|
969,000
|
25
|
1以上 |
| 2025/11/24 | 909,854 | +0 (+0.0%) |
907,000
|
825,924
|
969,000
|
23
|
0 |
| 2025/11/23 | 909,854 | +0 (+0.0%) |
907,000
|
825,924
|
969,000
|
23
|
1以上 |
| 2025/11/22 | 909,854 | +0 (+0.0%) |
907,000
|
825,924
|
969,000
|
23
|
0 |
| 2025/11/21 | 909,854 | +6,806 (+0.75%) |
907,000
|
825,924
|
969,000
|
23
|
0 |
| 2025/11/20 | 903,048 | +0 (+0.0%) |
907,000
|
824,780
|
969,000
|
25
|
0 |
| 2025/11/19 | 903,048 | -5,709 (-0.63%) |
907,000
|
824,780
|
969,000
|
25
|
0 |
| 2025/11/18 | 908,757 | +0 (+0.0%) |
911,500
|
824,780
|
993,975
|
24
|
1以上 |
| 2025/11/17 | 908,757 | +0 (+0.0%) |
911,500
|
824,780
|
993,975
|
24
|
0 |
| 2025/11/16 | 908,757 | +4,269 (+0.47%) |
911,500
|
824,780
|
993,975
|
24
|
1以上 |
| 2025/11/15 | 904,488 | +0 (+0.0%) |
907,000
|
824,780
|
969,000
|
25
|
0 |
| 2025/11/14 | 904,488 | +0 (+0.0%) |
907,000
|
824,780
|
969,000
|
25
|
0 |
| 2025/11/13 | 904,488 | +0 (+0.0%) |
907,000
|
824,780
|
969,000
|
25
|
1以上 |
| 2025/11/12 | 904,488 | -3,442 (-0.38%) |
907,000
|
824,780
|
969,000
|
25
|
0 |
| 2025/11/11 | 907,930 | +411 (+0.05%) |
907,000
|
824,780
|
993,975
|
26
|
0 |
| 2025/11/10 | 907,519 | +0 (+0.0%) |
907,000
|
824,780
|
993,975
|
25
|
0 |
| 2025/11/09 | 907,519 | +3,474 (+0.38%) |
907,000
|
824,780
|
993,975
|
25
|
1以上 |
| 2025/11/08 | 904,045 | -129 (-0.01%) |
907,000
|
824,780
|
993,975
|
26
|
1以上 |
| 2025/11/07 | 904,174 | +0 (+0.0%) |
907,000
|
824,780
|
993,975
|
24
|
0 |