| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
N/A |
| 2025/12/14 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
N/A |
| 2025/12/13 | 924,466 | +0 (+0.0%) |
912,780
|
876,404
|
988,000
|
16
|
N/A |
| 2025/12/12 | 924,466 | -492 (-0.05%) |
912,780
|
876,404
|
988,000
|
16
|
0 |
| 2025/12/11 | 924,958 | +0 (+0.0%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/10 | 924,958 | +0 (+0.0%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/09 | 924,958 | +0 (+0.0%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/08 | 924,958 | +8,292 (+0.9%) |
912,780
|
884,270
|
988,000
|
16
|
0 |
| 2025/12/07 | 916,666 | +0 (+0.0%) |
910,515
|
884,270
|
987,000
|
14
|
0 |
| 2025/12/06 | 916,666 | +0 (+0.0%) |
910,515
|
884,270
|
987,000
|
14
|
0 |
| 2025/12/05 | 916,666 | -642 (-0.07%) |
910,515
|
884,270
|
987,000
|
14
|
0 |
| 2025/12/04 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/12/03 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/12/02 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/12/01 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/30 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/29 | 917,308 | +0 (+0.0%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/28 | 917,308 | +1,052 (+0.11%) |
910,515
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/27 | 916,256 | -4,671 (-0.51%) |
906,372
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/26 | 920,927 | -4,272 (-0.46%) |
908,250
|
890,780
|
987,000
|
14
|
0 |
| 2025/11/25 | 925,199 | -5,982 (-0.64%) |
911,445
|
890,780
|
987,000
|
12
|
0 |
| 2025/11/24 | 931,181 | -3,487 (-0.37%) |
916,620
|
899,800
|
987,000
|
10
|
0 |
| 2025/11/23 | 934,668 | -4,359 (-0.46%) |
918,600
|
899,800
|
987,000
|
9
|
0 |
| 2025/11/22 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/21 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/20 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/19 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/18 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/17 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |
| 2025/11/16 | 939,027 | +0 (+0.0%) |
918,600
|
908,250
|
987,000
|
8
|
0 |