| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 890,261 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
17
|
N/A |
| 2025/12/07 | 890,261 | +2,238 (+0.25%) |
897,600
|
822,800
|
1,013,482
|
17
|
N/A |
| 2025/12/06 | 888,023 | +0 (+0.0%) |
897,000
|
822,800
|
1,013,482
|
19
|
N/A |
| 2025/12/05 | 888,023 | +0 (+0.0%) |
897,000
|
822,800
|
1,013,482
|
19
|
0 |
| 2025/12/04 | 888,023 | +0 (+0.0%) |
897,000
|
822,800
|
1,013,482
|
19
|
1以上 |
| 2025/12/03 | 888,023 | -3,521 (-0.39%) |
897,000
|
822,800
|
1,013,482
|
19
|
0 |
| 2025/12/02 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/12/01 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/11/30 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
1以上 |
| 2025/11/29 | 891,544 | +0 (+0.0%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/11/28 | 891,544 | -2,888 (-0.32%) |
897,600
|
822,800
|
1,013,482
|
21
|
0 |
| 2025/11/27 | 894,432 | -15,138 (-1.66%) |
897,600
|
822,800
|
1,013,482
|
20
|
0 |
| 2025/11/26 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/25 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/24 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/23 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/22 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/21 | 909,570 | +0 (+0.0%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/20 | 909,570 | -361 (-0.04%) |
924,000
|
822,800
|
1,086,746
|
19
|
0 |
| 2025/11/19 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/18 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/17 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
1以上 |
| 2025/11/16 | 909,931 | +0 (+0.0%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/15 | 909,931 | +1,812 (+0.2%) |
920,400
|
822,800
|
1,086,746
|
20
|
0 |
| 2025/11/14 | 908,119 | +0 (+0.0%) |
913,300
|
822,800
|
1,086,746
|
22
|
0 |
| 2025/11/13 | 908,119 | -9,782 (-1.07%) |
913,300
|
822,800
|
1,086,746
|
22
|
0 |
| 2025/11/12 | 917,901 | -4,135 (-0.45%) |
920,400
|
822,800
|
1,086,746
|
24
|
1以上 |
| 2025/11/11 | 922,036 | -13,785 (-1.47%) |
924,000
|
822,800
|
1,086,746
|
23
|
0 |
| 2025/11/10 | 935,821 | +2,372 (+0.25%) |
924,500
|
862,000
|
1,086,746
|
20
|
1以上 |
| 2025/11/09 | 933,449 | +0 (+0.0%) |
924,000
|
862,000
|
1,086,746
|
21
|
0 |