日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/08 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
N/A |
2024/05/07 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
N/A |
2024/05/06 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
N/A |
2024/05/05 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/05/04 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/05/03 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/05/02 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/05/01 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/04/30 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/04/29 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/04/28 | 628,000 | +0 (+0.0%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/04/27 | 628,000 | +15,000 (+2.45%) |
628,000
|
628,000
|
628,000
|
1
|
0 |
2024/04/26 | 613,000 | +0 (+0.0%) |
613,000
|
598,000
|
628,000
|
2
|
0 |
2024/04/25 | 613,000 | +0 (+0.0%) |
613,000
|
598,000
|
628,000
|
2
|
0 |
2024/04/24 | 613,000 | +7,604 (+1.26%) |
613,000
|
598,000
|
628,000
|
2
|
1以上 |
2024/04/23 | 605,396 | +0 (+0.0%) |
598,000
|
590,190
|
628,000
|
3
|
0 |
2024/04/22 | 605,396 | +0 (+0.0%) |
598,000
|
590,190
|
628,000
|
3
|
0 |
2024/04/21 | 605,396 | +0 (+0.0%) |
598,000
|
590,190
|
628,000
|
3
|
1以上 |
2024/04/20 | 605,396 | +0 (+0.0%) |
598,000
|
590,190
|
628,000
|
3
|
0 |
2024/04/19 | 605,396 | -13,601 (-2.2%) |
598,000
|
590,190
|
628,000
|
3
|
0 |
2024/04/18 | 618,997 | -8,161 (-1.3%) |
613,000
|
590,190
|
659,800
|
4
|
0 |
2024/04/17 | 627,158 | -2,548 (-0.4%) |
628,000
|
590,190
|
659,800
|
5
|
0 |
2024/04/16 | 629,706 | +0 (+0.0%) |
635,225
|
590,190
|
659,800
|
6
|
1以上 |
2024/04/15 | 629,706 | +6,018 (+0.96%) |
635,225
|
590,190
|
659,800
|
6
|
1以上 |
2024/04/14 | 623,688 | +9,028 (+1.47%) |
628,000
|
590,190
|
659,800
|
5
|
1以上 |
2024/04/13 | 614,660 | +0 (+0.0%) |
613,000
|
590,190
|
642,450
|
4
|
0 |
2024/04/12 | 614,660 | +0 (+0.0%) |
613,000
|
590,190
|
642,450
|
4
|
0 |
2024/04/11 | 614,660 | +0 (+0.0%) |
613,000
|
590,190
|
642,450
|
4
|
0 |
2024/04/10 | 614,660 | +0 (+0.0%) |
613,000
|
590,190
|
642,450
|
4
|
0 |
2024/04/09 | 614,660 | +0 (+0.0%) |
613,000
|
590,190
|
642,450
|
4
|
0 |