日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 1,156,500 | -500 (-0.04%) |
1,156,500
|
1,155,000
|
1,158,000
|
4
|
N/A |
2024/05/08 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
N/A |
2024/05/07 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
N/A |
2024/05/06 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
0 |
2024/05/05 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
0 |
2024/05/04 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
0 |
2024/05/03 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
0 |
2024/05/02 | 1,157,000 | +0 (+0.0%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
0 |
2024/05/01 | 1,157,000 | +8,750 (+0.76%) |
1,158,000
|
1,155,000
|
1,158,000
|
3
|
0 |
2024/04/30 | 1,148,250 | -1,350 (-0.12%) |
1,156,500
|
1,122,000
|
1,158,000
|
4
|
0 |
2024/04/29 | 1,149,600 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
0 |
2024/04/28 | 1,149,600 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
1以上 |
2024/04/27 | 1,149,600 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
1以上 |
2024/04/26 | 1,149,600 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
0 |
2024/04/25 | 1,149,600 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
0 |
2024/04/24 | 1,149,600 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
0 |
2024/04/23 | 1,149,600 | -6,900 (-0.6%) |
1,155,000
|
1,122,000
|
1,158,000
|
5
|
0 |
2024/04/22 | 1,156,500 | +0 (+0.0%) |
1,156,500
|
1,155,000
|
1,158,000
|
2
|
0 |
2024/04/21 | 1,156,500 | +0 (+0.0%) |
1,156,500
|
1,155,000
|
1,158,000
|
2
|
0 |
2024/04/20 | 1,156,500 | +0 (+0.0%) |
1,156,500
|
1,155,000
|
1,158,000
|
2
|
0 |
2024/04/19 | 1,156,500 | +11,500 (+1.0%) |
1,156,500
|
1,155,000
|
1,158,000
|
2
|
0 |
2024/04/18 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/17 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/16 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
1以上 |
2024/04/15 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/14 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/13 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/12 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/11 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |
2024/04/10 | 1,145,000 | +0 (+0.0%) |
1,155,000
|
1,122,000
|
1,158,000
|
3
|
0 |