日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/09 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
N/A |
2024/05/08 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
N/A |
2024/05/07 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
N/A |
2024/05/06 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/05/05 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/05/04 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/05/03 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/05/02 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/05/01 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/04/30 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/04/29 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/04/28 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/04/27 | 901,840 | +0 (+0.0%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/04/26 | 901,840 | +43,974 (+5.13%) |
880,000
|
816,600
|
967,800
|
5
|
0 |
2024/04/25 | 857,866 | +0 (+0.0%) |
877,000
|
816,600
|
880,000
|
3
|
0 |
2024/04/24 | 857,866 | +0 (+0.0%) |
877,000
|
816,600
|
880,000
|
3
|
0 |
2024/04/23 | 857,866 | +41,266 (+5.05%) |
877,000
|
816,600
|
880,000
|
3
|
0 |
2024/04/22 | 816,600 | -30,200 (-3.57%) |
816,600
|
816,600
|
816,600
|
1
|
0 |
2024/04/21 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/20 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/19 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
1以上 |
2024/04/18 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/17 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/16 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/15 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/14 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/13 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/12 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/11 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |
2024/04/10 | 846,800 | +0 (+0.0%) |
846,800
|
816,600
|
877,000
|
2
|
0 |