| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/08 | 53,812 | +2,081 (+4.02%) |
51,732
|
37,180
|
71,570
|
9
|
N/A |
| 2025/12/07 | 51,731 | +0 (+0.0%) |
51,732
|
33,000
|
71,570
|
10
|
N/A |
| 2025/12/06 | 51,731 | +0 (+0.0%) |
51,732
|
33,000
|
71,570
|
10
|
N/A |
| 2025/12/05 | 51,731 | +3,369 (+6.97%) |
51,732
|
33,000
|
71,570
|
10
|
1以上 |
| 2025/12/04 | 48,362 | +0 (+0.0%) |
50,766
|
30,580
|
71,570
|
12
|
0 |
| 2025/12/03 | 48,362 | +0 (+0.0%) |
50,766
|
30,580
|
71,570
|
12
|
0 |
| 2025/12/02 | 48,362 | -958 (-1.94%) |
50,766
|
30,580
|
71,570
|
12
|
1以上 |
| 2025/12/01 | 49,320 | +0 (+0.0%) |
53,640
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/30 | 49,320 | +810 (+1.67%) |
53,640
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/29 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/28 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/27 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
1以上 |
| 2025/11/26 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/25 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/24 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/23 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/22 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/21 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/20 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/19 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/18 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/17 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/16 | 48,510 | +0 (+0.0%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/15 | 48,510 | +107 (+0.22%) |
49,800
|
30,580
|
71,570
|
13
|
0 |
| 2025/11/14 | 48,403 | +0 (+0.0%) |
48,430
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/13 | 48,403 | +686 (+1.44%) |
48,430
|
30,580
|
71,570
|
12
|
0 |
| 2025/11/12 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/11 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |
| 2025/11/10 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
1以上 |
| 2025/11/09 | 47,717 | +0 (+0.0%) |
40,590
|
31,680
|
71,570
|
13
|
0 |