| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 298,583 | +9,749 (+3.38%) |
305,490
|
223,300
|
364,800
|
18
|
N/A |
| 2025/12/05 | 288,834 | -1,267 (-0.44%) |
286,200
|
223,300
|
364,800
|
18
|
N/A |
| 2025/12/04 | 290,101 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
N/A |
| 2025/12/03 | 290,101 | -3,372 (-1.15%) |
286,200
|
223,300
|
364,800
|
17
|
1以上 |
| 2025/12/02 | 293,473 | +0 (+0.0%) |
292,090
|
223,300
|
364,800
|
18
|
0 |
| 2025/12/01 | 293,473 | +3,137 (+1.08%) |
292,090
|
223,300
|
364,800
|
18
|
0 |
| 2025/11/30 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
1以上 |
| 2025/11/29 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/28 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/27 | 290,336 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/26 | 290,336 | +3,022 (+1.05%) |
286,200
|
223,300
|
364,800
|
17
|
0 |
| 2025/11/25 | 287,314 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/24 | 287,314 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/23 | 287,314 | +0 (+0.0%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/22 | 287,314 | +8,178 (+2.93%) |
286,200
|
223,300
|
364,800
|
15
|
0 |
| 2025/11/21 | 279,136 | +0 (+0.0%) |
268,320
|
217,800
|
364,800
|
17
|
0 |
| 2025/11/20 | 279,136 | -2,292 (-0.81%) |
268,320
|
217,800
|
364,800
|
17
|
0 |
| 2025/11/19 | 281,428 | +4,080 (+1.47%) |
277,260
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/18 | 277,348 | -1,478 (-0.53%) |
268,320
|
217,800
|
364,800
|
17
|
0 |
| 2025/11/17 | 278,826 | +0 (+0.0%) |
286,200
|
217,800
|
364,800
|
15
|
1以上 |
| 2025/11/16 | 278,826 | +1,368 (+0.49%) |
286,200
|
217,800
|
364,800
|
15
|
0 |
| 2025/11/15 | 277,458 | +0 (+0.0%) |
276,915
|
217,800
|
364,800
|
14
|
0 |
| 2025/11/14 | 277,458 | +0 (+0.0%) |
276,915
|
217,800
|
364,800
|
14
|
0 |
| 2025/11/13 | 277,458 | +2,230 (+0.81%) |
276,915
|
217,800
|
364,800
|
14
|
0 |
| 2025/11/12 | 275,228 | +5,480 (+2.03%) |
284,680
|
217,800
|
364,800
|
15
|
0 |
| 2025/11/11 | 269,748 | -8,475 (-3.05%) |
267,630
|
217,800
|
364,800
|
15
|
0 |
| 2025/11/10 | 278,223 | +0 (+0.0%) |
276,155
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/09 | 278,223 | +0 (+0.0%) |
276,155
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/08 | 278,223 | +6,222 (+2.29%) |
276,155
|
217,800
|
364,800
|
18
|
1以上 |
| 2025/11/07 | 272,001 | -2,180 (-0.8%) |
267,630
|
216,000
|
364,800
|
20
|
0 |