| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 503,972 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
9
|
N/A |
| 2025/12/04 | 503,972 | -5,703 (-1.12%) |
456,750
|
363,000
|
803,000
|
9
|
N/A |
| 2025/12/03 | 509,675 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
10
|
N/A |
| 2025/12/02 | 509,675 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
10
|
0 |
| 2025/12/01 | 509,675 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
10
|
1以上 |
| 2025/11/30 | 509,675 | +4,816 (+0.95%) |
456,750
|
363,000
|
803,000
|
10
|
0 |
| 2025/11/29 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/28 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/27 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
1以上 |
| 2025/11/26 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/25 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/24 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/23 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/22 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/21 | 504,859 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/20 | 504,859 | -13,933 (-2.69%) |
456,750
|
363,000
|
803,000
|
11
|
0 |
| 2025/11/19 | 518,792 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
12
|
0 |
| 2025/11/18 | 518,792 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
12
|
0 |
| 2025/11/17 | 518,792 | +14,523 (+2.88%) |
456,750
|
363,000
|
803,000
|
12
|
1以上 |
| 2025/11/16 | 504,269 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
13
|
0 |
| 2025/11/15 | 504,269 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
13
|
0 |
| 2025/11/14 | 504,269 | -1,574 (-0.31%) |
456,750
|
330,000
|
803,000
|
13
|
1以上 |
| 2025/11/13 | 505,843 | +0 (+0.0%) |
456,750
|
330,000
|
803,000
|
14
|
0 |
| 2025/11/12 | 505,843 | -13,526 (-2.6%) |
456,750
|
330,000
|
803,000
|
14
|
0 |
| 2025/11/11 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
1以上 |
| 2025/11/10 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/09 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/08 | 519,369 | +0 (+0.0%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/07 | 519,369 | +28,369 (+5.78%) |
456,750
|
363,000
|
803,000
|
13
|
0 |
| 2025/11/06 | 491,000 | -12,801 (-2.54%) |
456,750
|
363,000
|
803,000
|
11
|
0 |