| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/06 | 2,870,029 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,168,000
|
14
|
N/A |
| 2025/12/05 | 2,870,029 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,168,000
|
14
|
N/A |
| 2025/12/04 | 2,870,029 | +22,921 (+0.81%) |
2,893,000
|
2,480,000
|
3,168,000
|
14
|
N/A |
| 2025/12/03 | 2,847,108 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,088,000
|
13
|
0 |
| 2025/12/02 | 2,847,108 | -8,092 (-0.28%) |
2,893,000
|
2,480,000
|
3,088,000
|
13
|
0 |
| 2025/12/01 | 2,855,200 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,088,000
|
12
|
0 |
| 2025/11/30 | 2,855,200 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,088,000
|
12
|
0 |
| 2025/11/29 | 2,855,200 | +21,163 (+0.75%) |
2,893,000
|
2,480,000
|
3,088,000
|
12
|
0 |
| 2025/11/28 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/27 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/26 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/25 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/24 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/23 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/22 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/21 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/20 | 2,834,037 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/19 | 2,834,037 | -35,404 (-1.23%) |
2,893,000
|
2,480,000
|
3,078,000
|
11
|
0 |
| 2025/11/18 | 2,869,441 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,078,000
|
10
|
0 |
| 2025/11/17 | 2,869,441 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,078,000
|
10
|
0 |
| 2025/11/16 | 2,869,441 | -18,510 (-0.64%) |
2,893,000
|
2,680,840
|
3,078,000
|
10
|
0 |
| 2025/11/15 | 2,887,951 | +3,334 (+0.12%) |
2,893,000
|
2,680,840
|
3,078,000
|
9
|
0 |
| 2025/11/14 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/13 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/12 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/11 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/10 | 2,884,617 | +0 (+0.0%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/09 | 2,884,617 | +40,461 (+1.42%) |
2,893,000
|
2,680,840
|
3,058,000
|
9
|
0 |
| 2025/11/08 | 2,844,156 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,058,000
|
10
|
0 |
| 2025/11/07 | 2,844,156 | +0 (+0.0%) |
2,893,000
|
2,480,000
|
3,058,000
|
10
|
0 |