| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 1,501,709 | -1,175 (-0.08%) |
1,492,260
|
1,224,670
|
1,999,000
|
119
|
N/A |
| 2025/12/04 | 1,502,884 | -260 (-0.02%) |
1,492,260
|
1,224,670
|
1,999,000
|
117
|
N/A |
| 2025/12/03 | 1,503,144 | +0 (+0.0%) |
1,492,260
|
1,224,670
|
1,999,000
|
116
|
N/A |
| 2025/12/02 | 1,503,144 | -2,058 (-0.14%) |
1,492,260
|
1,224,670
|
1,999,000
|
116
|
0 |
| 2025/12/01 | 1,505,202 | +0 (+0.0%) |
1,495,000
|
1,224,670
|
1,999,000
|
115
|
1以上 |
| 2025/11/30 | 1,505,202 | -465 (-0.03%) |
1,495,000
|
1,224,670
|
1,999,000
|
115
|
0 |
| 2025/11/29 | 1,505,667 | -87 (-0.01%) |
1,496,500
|
1,247,000
|
1,999,000
|
114
|
1以上 |
| 2025/11/28 | 1,505,754 | +106 (+0.01%) |
1,496,500
|
1,247,000
|
1,999,000
|
114
|
0 |
| 2025/11/27 | 1,505,648 | +3,378 (+0.22%) |
1,498,000
|
1,247,000
|
1,999,000
|
113
|
1以上 |
| 2025/11/26 | 1,502,270 | -253 (-0.02%) |
1,496,500
|
1,247,000
|
1,999,000
|
116
|
0 |
| 2025/11/25 | 1,502,523 | +0 (+0.0%) |
1,496,500
|
1,247,000
|
1,999,000
|
116
|
0 |
| 2025/11/24 | 1,502,523 | +2,430 (+0.16%) |
1,496,500
|
1,247,000
|
1,999,000
|
116
|
1以上 |
| 2025/11/23 | 1,500,093 | -131 (-0.01%) |
1,495,000
|
1,247,000
|
1,999,000
|
115
|
0 |
| 2025/11/22 | 1,500,224 | +75 (+0.0%) |
1,496,500
|
1,247,000
|
1,999,000
|
114
|
0 |
| 2025/11/21 | 1,500,149 | +6,528 (+0.44%) |
1,498,000
|
1,247,000
|
1,999,000
|
115
|
0 |
| 2025/11/20 | 1,493,621 | -1,968 (-0.13%) |
1,485,160
|
1,247,000
|
2,134,440
|
112
|
0 |
| 2025/11/19 | 1,495,589 | -159 (-0.01%) |
1,485,160
|
1,247,000
|
2,134,440
|
112
|
1以上 |
| 2025/11/18 | 1,495,748 | -1,019 (-0.07%) |
1,485,160
|
1,247,000
|
2,134,440
|
109
|
0 |
| 2025/11/17 | 1,496,767 | -679 (-0.05%) |
1,485,160
|
1,247,000
|
2,134,440
|
109
|
1以上 |
| 2025/11/16 | 1,497,446 | -1,401 (-0.09%) |
1,490,080
|
1,247,000
|
2,134,440
|
108
|
0 |
| 2025/11/15 | 1,498,847 | +571 (+0.04%) |
1,495,000
|
1,247,000
|
2,134,440
|
105
|
0 |
| 2025/11/14 | 1,498,276 | -1,535 (-0.1%) |
1,495,000
|
1,247,000
|
2,134,440
|
105
|
1以上 |
| 2025/11/13 | 1,499,811 | +55 (+0.0%) |
1,495,000
|
1,247,000
|
2,134,440
|
105
|
1以上 |
| 2025/11/12 | 1,499,756 | +2,799 (+0.19%) |
1,490,080
|
1,247,000
|
2,134,440
|
106
|
0 |
| 2025/11/11 | 1,496,957 | +3,872 (+0.26%) |
1,485,160
|
1,243,500
|
2,134,440
|
109
|
1以上 |
| 2025/11/10 | 1,493,085 | -694 (-0.05%) |
1,485,160
|
1,243,500
|
2,134,440
|
107
|
1以上 |
| 2025/11/09 | 1,493,779 | +5,905 (+0.4%) |
1,485,160
|
1,243,500
|
2,134,440
|
108
|
1以上 |
| 2025/11/08 | 1,487,874 | -380 (-0.03%) |
1,481,040
|
1,098,000
|
2,134,440
|
110
|
0 |
| 2025/11/07 | 1,488,254 | -28 (-0.0%) |
1,481,040
|
1,098,000
|
2,134,440
|
109
|
1以上 |
| 2025/11/06 | 1,488,282 | +1,389 (+0.09%) |
1,481,040
|
1,098,000
|
2,134,440
|
108
|
1以上 |