| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/18 | 1,494,540 | +4,069 (+0.27%) |
1,485,160
|
1,114,120
|
1,999,000
|
117
|
N/A |
| 2025/12/17 | 1,490,471 | -350 (-0.02%) |
1,484,800
|
1,114,120
|
1,999,000
|
119
|
N/A |
| 2025/12/16 | 1,490,821 | +62 (+0.0%) |
1,485,160
|
1,114,120
|
1,999,000
|
117
|
N/A |
| 2025/12/15 | 1,490,759 | +0 (+0.0%) |
1,484,800
|
1,114,120
|
1,999,000
|
115
|
1以上 |
| 2025/12/14 | 1,490,759 | -9,501 (-0.63%) |
1,484,800
|
1,114,120
|
1,999,000
|
115
|
0 |
| 2025/12/13 | 1,500,260 | +4,667 (+0.31%) |
1,498,000
|
1,114,120
|
1,999,000
|
115
|
0 |
| 2025/12/12 | 1,495,593 | -3,712 (-0.25%) |
1,495,000
|
1,114,120
|
1,999,000
|
117
|
0 |
| 2025/12/11 | 1,499,305 | -3,383 (-0.23%) |
1,498,000
|
1,114,120
|
1,999,000
|
113
|
1以上 |
| 2025/12/10 | 1,502,688 | -1,821 (-0.12%) |
1,499,850
|
1,202,010
|
1,999,000
|
114
|
1以上 |
| 2025/12/09 | 1,504,509 | +2,581 (+0.17%) |
1,496,500
|
1,202,010
|
1,999,000
|
112
|
0 |
| 2025/12/08 | 1,501,928 | +0 (+0.0%) |
1,492,260
|
1,202,010
|
1,999,000
|
116
|
1以上 |
| 2025/12/07 | 1,501,928 | -409 (-0.03%) |
1,492,260
|
1,202,010
|
1,999,000
|
116
|
0 |
| 2025/12/06 | 1,502,337 | +628 (+0.04%) |
1,493,630
|
1,224,670
|
1,999,000
|
118
|
1以上 |
| 2025/12/05 | 1,501,709 | -1,175 (-0.08%) |
1,492,260
|
1,224,670
|
1,999,000
|
119
|
0 |
| 2025/12/04 | 1,502,884 | -260 (-0.02%) |
1,492,260
|
1,224,670
|
1,999,000
|
117
|
1以上 |
| 2025/12/03 | 1,503,144 | +0 (+0.0%) |
1,492,260
|
1,224,670
|
1,999,000
|
116
|
1以上 |
| 2025/12/02 | 1,503,144 | -2,058 (-0.14%) |
1,492,260
|
1,224,670
|
1,999,000
|
116
|
0 |
| 2025/12/01 | 1,505,202 | +0 (+0.0%) |
1,495,000
|
1,224,670
|
1,999,000
|
115
|
1以上 |
| 2025/11/30 | 1,505,202 | -465 (-0.03%) |
1,495,000
|
1,224,670
|
1,999,000
|
115
|
0 |
| 2025/11/29 | 1,505,667 | -87 (-0.01%) |
1,496,500
|
1,247,000
|
1,999,000
|
114
|
1以上 |
| 2025/11/28 | 1,505,754 | +106 (+0.01%) |
1,496,500
|
1,247,000
|
1,999,000
|
114
|
0 |
| 2025/11/27 | 1,505,648 | +3,378 (+0.22%) |
1,498,000
|
1,247,000
|
1,999,000
|
113
|
1以上 |
| 2025/11/26 | 1,502,270 | -253 (-0.02%) |
1,496,500
|
1,247,000
|
1,999,000
|
116
|
0 |
| 2025/11/25 | 1,502,523 | +0 (+0.0%) |
1,496,500
|
1,247,000
|
1,999,000
|
116
|
0 |
| 2025/11/24 | 1,502,523 | +2,430 (+0.16%) |
1,496,500
|
1,247,000
|
1,999,000
|
116
|
1以上 |
| 2025/11/23 | 1,500,093 | -131 (-0.01%) |
1,495,000
|
1,247,000
|
1,999,000
|
115
|
0 |
| 2025/11/22 | 1,500,224 | +75 (+0.0%) |
1,496,500
|
1,247,000
|
1,999,000
|
114
|
0 |
| 2025/11/21 | 1,500,149 | +6,528 (+0.44%) |
1,498,000
|
1,247,000
|
1,999,000
|
115
|
0 |
| 2025/11/20 | 1,493,621 | -1,968 (-0.13%) |
1,485,160
|
1,247,000
|
2,134,440
|
112
|
0 |
| 2025/11/19 | 1,495,589 | -159 (-0.01%) |
1,485,160
|
1,247,000
|
2,134,440
|
112
|
1以上 |