| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/16 | 16,720,883 | +0 (+0.0%) |
16,208,500
|
14,473,800
|
21,810,250
|
16
|
N/A |
| 2025/12/15 | 16,720,883 | +127,042 (+0.77%) |
16,208,500
|
14,473,800
|
21,810,250
|
16
|
N/A |
| 2025/12/14 | 16,593,841 | +4,084 (+0.02%) |
15,926,500
|
14,473,800
|
21,810,250
|
18
|
N/A |
| 2025/12/13 | 16,589,757 | -16,500 (-0.1%) |
16,048,500
|
14,473,800
|
21,810,250
|
20
|
0 |
| 2025/12/12 | 16,606,257 | -13,035 (-0.08%) |
16,048,500
|
14,473,800
|
21,810,250
|
20
|
1以上 |
| 2025/12/11 | 16,619,292 | +0 (+0.0%) |
16,117,000
|
14,473,800
|
21,810,250
|
21
|
1以上 |
| 2025/12/10 | 16,619,292 | +13,035 (+0.08%) |
16,117,000
|
14,473,800
|
21,810,250
|
21
|
0 |
| 2025/12/09 | 16,606,257 | +0 (+0.0%) |
16,048,500
|
14,473,800
|
21,810,250
|
20
|
1以上 |
| 2025/12/08 | 16,606,257 | +67,917 (+0.41%) |
16,048,500
|
14,473,800
|
21,810,250
|
20
|
0 |
| 2025/12/07 | 16,538,340 | +263,596 (+1.62%) |
15,980,000
|
14,473,800
|
21,810,250
|
21
|
0 |
| 2025/12/06 | 16,274,744 | +259,606 (+1.62%) |
15,965,000
|
14,473,800
|
21,810,250
|
20
|
0 |
| 2025/12/05 | 16,015,138 | +0 (+0.0%) |
15,958,000
|
14,473,800
|
19,140,000
|
19
|
1以上 |
| 2025/12/04 | 16,015,138 | -76,953 (-0.48%) |
15,958,000
|
14,473,800
|
19,140,000
|
19
|
0 |
| 2025/12/03 | 16,092,091 | +0 (+0.0%) |
15,969,000
|
14,473,800
|
19,140,000
|
18
|
0 |
| 2025/12/02 | 16,092,091 | +0 (+0.0%) |
15,969,000
|
14,473,800
|
19,140,000
|
18
|
0 |
| 2025/12/01 | 16,092,091 | +0 (+0.0%) |
15,969,000
|
14,473,800
|
19,140,000
|
18
|
0 |
| 2025/11/30 | 16,092,091 | +0 (+0.0%) |
15,969,000
|
14,473,800
|
19,140,000
|
18
|
0 |
| 2025/11/29 | 16,092,091 | +36,605 (+0.23%) |
15,969,000
|
14,473,800
|
19,140,000
|
18
|
0 |
| 2025/11/28 | 16,055,486 | +0 (+0.0%) |
15,954,000
|
14,473,800
|
19,140,000
|
20
|
0 |
| 2025/11/27 | 16,055,486 | -426,286 (-2.59%) |
15,954,000
|
14,473,800
|
19,140,000
|
20
|
0 |
| 2025/11/26 | 16,481,772 | -10,476 (-0.06%) |
15,950,000
|
14,473,800
|
25,580,000
|
21
|
1以上 |
| 2025/11/25 | 16,492,248 | +0 (+0.0%) |
15,950,000
|
14,473,800
|
25,580,000
|
21
|
0 |
| 2025/11/24 | 16,492,248 | +0 (+0.0%) |
15,950,000
|
14,473,800
|
25,580,000
|
21
|
1以上 |
| 2025/11/23 | 16,492,248 | +0 (+0.0%) |
15,950,000
|
14,473,800
|
25,580,000
|
21
|
0 |
| 2025/11/22 | 16,492,248 | +9,637 (+0.06%) |
15,950,000
|
14,473,800
|
25,580,000
|
21
|
0 |
| 2025/11/21 | 16,482,611 | -226,313 (-1.35%) |
15,950,000
|
14,473,800
|
25,580,000
|
20
|
0 |
| 2025/11/20 | 16,708,924 | +45,044 (+0.27%) |
15,958,000
|
14,799,180
|
25,580,000
|
17
|
0 |
| 2025/11/19 | 16,663,880 | -893,071 (-5.09%) |
15,980,000
|
14,799,180
|
25,580,000
|
19
|
1以上 |
| 2025/11/18 | 17,556,951 | +22,625 (+0.13%) |
16,170,000
|
14,799,180
|
28,080,000
|
16
|
1以上 |
| 2025/11/17 | 17,534,326 | -347,819 (-1.95%) |
16,079,000
|
14,799,180
|
28,080,000
|
16
|
1以上 |