| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 574,800 | +0 (+0.0%) |
568,000
|
503,800
|
723,600
|
15
|
N/A |
| 2025/12/04 | 574,800 | +2,938 (+0.51%) |
568,000
|
503,800
|
723,600
|
15
|
N/A |
| 2025/12/03 | 571,862 | +0 (+0.0%) |
563,400
|
503,800
|
723,600
|
16
|
N/A |
| 2025/12/02 | 571,862 | -2,938 (-0.51%) |
563,400
|
503,800
|
723,600
|
16
|
0 |
| 2025/12/01 | 574,800 | +0 (+0.0%) |
568,000
|
503,800
|
723,600
|
15
|
1以上 |
| 2025/11/30 | 574,800 | +313 (+0.05%) |
568,000
|
503,800
|
723,600
|
15
|
0 |
| 2025/11/29 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/28 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/27 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
1以上 |
| 2025/11/26 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/25 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/24 | 574,487 | +0 (+0.0%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/23 | 574,487 | +4,758 (+0.84%) |
568,900
|
503,800
|
723,600
|
16
|
0 |
| 2025/11/22 | 569,729 | -3,931 (-0.69%) |
558,800
|
503,800
|
723,600
|
17
|
0 |
| 2025/11/21 | 573,660 | +4,429 (+0.78%) |
568,900
|
503,800
|
723,600
|
20
|
0 |
| 2025/11/20 | 569,231 | +820 (+0.14%) |
568,000
|
503,800
|
723,600
|
19
|
1以上 |
| 2025/11/19 | 568,411 | -275 (-0.05%) |
568,000
|
503,800
|
657,800
|
21
|
1以上 |
| 2025/11/18 | 568,686 | +0 (+0.0%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/17 | 568,686 | +0 (+0.0%) |
568,000
|
503,800
|
657,800
|
19
|
1以上 |
| 2025/11/16 | 568,686 | +0 (+0.0%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/15 | 568,686 | -1,163 (-0.2%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/14 | 569,849 | +1,163 (+0.2%) |
574,000
|
503,800
|
657,800
|
17
|
0 |
| 2025/11/13 | 568,686 | -2,271 (-0.4%) |
568,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/12 | 570,957 | +0 (+0.0%) |
571,000
|
503,800
|
657,800
|
18
|
0 |
| 2025/11/11 | 570,957 | +0 (+0.0%) |
571,000
|
503,800
|
657,800
|
18
|
1以上 |
| 2025/11/10 | 570,957 | -1,503 (-0.26%) |
571,000
|
503,800
|
657,800
|
18
|
0 |
| 2025/11/09 | 572,460 | +0 (+0.0%) |
574,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/08 | 572,460 | +1,111 (+0.19%) |
574,000
|
503,800
|
657,800
|
19
|
0 |
| 2025/11/07 | 571,349 | +3,442 (+0.61%) |
568,000
|
503,800
|
657,800
|
17
|
1以上 |
| 2025/11/06 | 567,907 | +0 (+0.0%) |
562,800
|
503,800
|
657,800
|
14
|
0 |