| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/15 | 584,235 | +0 (+0.0%) |
564,234
|
449,790
|
726,000
|
24
|
N/A |
| 2025/12/14 | 584,235 | -5,304 (-0.9%) |
564,234
|
449,790
|
726,000
|
24
|
N/A |
| 2025/12/13 | 589,539 | +1,226 (+0.21%) |
564,234
|
449,790
|
726,000
|
25
|
N/A |
| 2025/12/12 | 588,313 | +0 (+0.0%) |
549,800
|
449,790
|
726,000
|
25
|
0 |
| 2025/12/11 | 588,313 | +761 (+0.13%) |
549,800
|
449,790
|
726,000
|
25
|
1以上 |
| 2025/12/10 | 587,552 | +5,172 (+0.89%) |
559,169
|
449,790
|
726,000
|
26
|
0 |
| 2025/12/09 | 582,380 | -11,477 (-1.93%) |
549,800
|
449,790
|
726,000
|
25
|
0 |
| 2025/12/08 | 593,857 | +0 (+0.0%) |
568,538
|
525,800
|
726,000
|
23
|
1以上 |
| 2025/12/07 | 593,857 | +0 (+0.0%) |
568,538
|
525,800
|
726,000
|
23
|
0 |
| 2025/12/06 | 593,857 | +0 (+0.0%) |
568,538
|
525,800
|
726,000
|
23
|
0 |
| 2025/12/05 | 593,857 | +6,324 (+1.08%) |
568,538
|
525,800
|
726,000
|
23
|
0 |
| 2025/12/04 | 587,533 | +2,967 (+0.51%) |
549,800
|
514,800
|
726,000
|
25
|
0 |
| 2025/12/03 | 584,566 | +0 (+0.0%) |
549,350
|
510,400
|
726,000
|
26
|
0 |
| 2025/12/02 | 584,566 | +732 (+0.13%) |
549,350
|
510,400
|
726,000
|
26
|
1以上 |
| 2025/12/01 | 583,834 | +0 (+0.0%) |
549,800
|
510,400
|
726,000
|
27
|
1以上 |
| 2025/11/30 | 583,834 | -3,373 (-0.57%) |
549,800
|
510,400
|
726,000
|
27
|
0 |
| 2025/11/29 | 587,207 | -3,017 (-0.51%) |
549,800
|
510,400
|
726,000
|
25
|
1以上 |
| 2025/11/28 | 590,224 | -6,021 (-1.01%) |
557,300
|
510,400
|
726,000
|
24
|
0 |
| 2025/11/27 | 596,245 | +0 (+0.0%) |
581,400
|
510,400
|
726,000
|
26
|
0 |
| 2025/11/26 | 596,245 | -2,077 (-0.35%) |
581,400
|
510,400
|
726,000
|
26
|
0 |
| 2025/11/25 | 598,322 | +0 (+0.0%) |
585,835
|
510,400
|
726,000
|
26
|
1以上 |
| 2025/11/24 | 598,322 | +0 (+0.0%) |
585,835
|
510,400
|
726,000
|
26
|
0 |
| 2025/11/23 | 598,322 | +3,409 (+0.57%) |
585,835
|
510,400
|
726,000
|
26
|
1以上 |
| 2025/11/22 | 594,913 | +0 (+0.0%) |
564,800
|
506,264
|
726,000
|
27
|
0 |
| 2025/11/21 | 594,913 | +19,995 (+3.48%) |
564,800
|
506,264
|
726,000
|
27
|
0 |
| 2025/11/20 | 574,918 | +2,499 (+0.44%) |
548,900
|
492,800
|
723,600
|
30
|
1以上 |
| 2025/11/19 | 572,419 | -3,061 (-0.53%) |
548,900
|
492,800
|
675,000
|
31
|
0 |
| 2025/11/18 | 575,480 | -2,325 (-0.4%) |
548,900
|
492,800
|
675,000
|
29
|
1以上 |
| 2025/11/17 | 577,805 | +0 (+0.0%) |
556,076
|
492,800
|
675,000
|
28
|
1以上 |
| 2025/11/16 | 577,805 | +0 (+0.0%) |
556,076
|
492,800
|
675,000
|
28
|
0 |