| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 593,857 | +6,324 (+1.08%) |
568,538
|
525,800
|
726,000
|
23
|
N/A |
| 2025/12/04 | 587,533 | +2,967 (+0.51%) |
549,800
|
514,800
|
726,000
|
25
|
N/A |
| 2025/12/03 | 584,566 | +0 (+0.0%) |
549,350
|
510,400
|
726,000
|
26
|
N/A |
| 2025/12/02 | 584,566 | +732 (+0.13%) |
549,350
|
510,400
|
726,000
|
26
|
1以上 |
| 2025/12/01 | 583,834 | +0 (+0.0%) |
549,800
|
510,400
|
726,000
|
27
|
1以上 |
| 2025/11/30 | 583,834 | -3,373 (-0.57%) |
549,800
|
510,400
|
726,000
|
27
|
0 |
| 2025/11/29 | 587,207 | -3,017 (-0.51%) |
549,800
|
510,400
|
726,000
|
25
|
1以上 |
| 2025/11/28 | 590,224 | -6,021 (-1.01%) |
557,300
|
510,400
|
726,000
|
24
|
0 |
| 2025/11/27 | 596,245 | +0 (+0.0%) |
581,400
|
510,400
|
726,000
|
26
|
0 |
| 2025/11/26 | 596,245 | -2,077 (-0.35%) |
581,400
|
510,400
|
726,000
|
26
|
0 |
| 2025/11/25 | 598,322 | +0 (+0.0%) |
585,835
|
510,400
|
726,000
|
26
|
1以上 |
| 2025/11/24 | 598,322 | +0 (+0.0%) |
585,835
|
510,400
|
726,000
|
26
|
0 |
| 2025/11/23 | 598,322 | +3,409 (+0.57%) |
585,835
|
510,400
|
726,000
|
26
|
1以上 |
| 2025/11/22 | 594,913 | +0 (+0.0%) |
564,800
|
506,264
|
726,000
|
27
|
0 |
| 2025/11/21 | 594,913 | +19,995 (+3.48%) |
564,800
|
506,264
|
726,000
|
27
|
0 |
| 2025/11/20 | 574,918 | +2,499 (+0.44%) |
548,900
|
492,800
|
723,600
|
30
|
1以上 |
| 2025/11/19 | 572,419 | -3,061 (-0.53%) |
548,900
|
492,800
|
675,000
|
31
|
0 |
| 2025/11/18 | 575,480 | -2,325 (-0.4%) |
548,900
|
492,800
|
675,000
|
29
|
1以上 |
| 2025/11/17 | 577,805 | +0 (+0.0%) |
556,076
|
492,800
|
675,000
|
28
|
1以上 |
| 2025/11/16 | 577,805 | +0 (+0.0%) |
556,076
|
492,800
|
675,000
|
28
|
0 |
| 2025/11/15 | 577,805 | +8,190 (+1.44%) |
556,076
|
492,800
|
675,000
|
28
|
0 |
| 2025/11/14 | 569,615 | -328 (-0.06%) |
548,900
|
454,960
|
675,000
|
30
|
0 |
| 2025/11/13 | 569,943 | -3,758 (-0.66%) |
548,900
|
454,960
|
675,000
|
31
|
0 |
| 2025/11/12 | 573,701 | +0 (+0.0%) |
556,076
|
454,960
|
675,000
|
34
|
1以上 |
| 2025/11/11 | 573,701 | +0 (+0.0%) |
556,076
|
454,960
|
675,000
|
34
|
1以上 |
| 2025/11/10 | 573,701 | -1,452 (-0.25%) |
556,076
|
454,960
|
675,000
|
34
|
1以上 |
| 2025/11/09 | 575,153 | +0 (+0.0%) |
563,252
|
454,960
|
675,000
|
33
|
0 |
| 2025/11/08 | 575,153 | +1,300 (+0.23%) |
563,252
|
454,960
|
675,000
|
33
|
0 |
| 2025/11/07 | 573,853 | +5,448 (+0.96%) |
556,076
|
454,960
|
675,000
|
34
|
0 |
| 2025/11/06 | 568,405 | -120 (-0.02%) |
548,900
|
454,960
|
675,000
|
31
|
0 |