| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/19 | 545,050 | +0 (+0.0%) |
564,300
|
437,800
|
613,800
|
8
|
N/A |
| 2025/12/18 | 545,050 | +0 (+0.0%) |
564,300
|
437,800
|
613,800
|
8
|
N/A |
| 2025/12/17 | 545,050 | +0 (+0.0%) |
564,300
|
437,800
|
613,800
|
8
|
N/A |
| 2025/12/16 | 545,050 | -14,564 (-2.6%) |
564,300
|
437,800
|
613,800
|
8
|
0 |
| 2025/12/15 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/14 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/13 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/12 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/11 | 559,614 | +0 (+0.0%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/10 | 559,614 | +7,741 (+1.4%) |
582,428
|
459,800
|
613,800
|
8
|
0 |
| 2025/12/09 | 551,873 | +10,321 (+1.91%) |
558,800
|
459,800
|
613,800
|
7
|
0 |
| 2025/12/08 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/07 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/06 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/05 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/04 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/03 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/02 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/12/01 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/30 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/29 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/28 | 541,552 | +0 (+0.0%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/27 | 541,552 | +3,450 (+0.64%) |
558,800
|
459,800
|
606,056
|
6
|
0 |
| 2025/11/26 | 538,102 | +5,174 (+0.97%) |
558,800
|
459,800
|
606,056
|
5
|
0 |
| 2025/11/25 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/24 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/23 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/22 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/21 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |
| 2025/11/20 | 532,928 | +0 (+0.0%) |
532,928
|
459,800
|
606,056
|
4
|
0 |