| 日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
| 2025/12/05 | 513,183 | +0 (+0.0%) |
499,000
|
406,780
|
655,000
|
29
|
N/A |
| 2025/12/04 | 513,183 | +0 (+0.0%) |
499,000
|
406,780
|
655,000
|
29
|
N/A |
| 2025/12/03 | 513,183 | +3,246 (+0.64%) |
499,000
|
406,780
|
655,000
|
29
|
N/A |
| 2025/12/02 | 509,937 | -1,892 (-0.37%) |
499,000
|
406,780
|
655,000
|
30
|
0 |
| 2025/12/01 | 511,829 | -1,533 (-0.3%) |
499,000
|
411,510
|
655,000
|
29
|
0 |
| 2025/11/30 | 513,362 | +0 (+0.0%) |
499,000
|
411,510
|
655,000
|
30
|
1以上 |
| 2025/11/29 | 513,362 | -165 (-0.03%) |
499,000
|
411,510
|
655,000
|
30
|
0 |
| 2025/11/28 | 513,527 | +1,526 (+0.3%) |
499,000
|
411,510
|
655,000
|
30
|
1以上 |
| 2025/11/27 | 512,001 | -2,793 (-0.54%) |
499,000
|
411,510
|
655,000
|
29
|
0 |
| 2025/11/26 | 514,794 | +1,000 (+0.19%) |
499,000
|
411,510
|
655,000
|
29
|
0 |
| 2025/11/25 | 513,794 | +0 (+0.0%) |
499,000
|
411,510
|
655,000
|
31
|
0 |
| 2025/11/24 | 513,794 | +0 (+0.0%) |
499,000
|
411,510
|
655,000
|
31
|
0 |
| 2025/11/23 | 513,794 | -5,678 (-1.09%) |
499,000
|
411,510
|
655,000
|
31
|
1以上 |
| 2025/11/22 | 519,472 | +0 (+0.0%) |
499,000
|
411,510
|
655,000
|
28
|
0 |
| 2025/11/21 | 519,472 | -169 (-0.03%) |
499,000
|
411,510
|
655,000
|
28
|
0 |
| 2025/11/20 | 519,641 | +10,409 (+2.04%) |
499,000
|
416,240
|
655,000
|
28
|
0 |
| 2025/11/19 | 509,232 | -184 (-0.04%) |
499,000
|
416,240
|
655,000
|
27
|
0 |
| 2025/11/18 | 509,416 | +7,772 (+1.55%) |
499,000
|
416,240
|
655,000
|
27
|
0 |
| 2025/11/17 | 501,644 | +0 (+0.0%) |
473,953
|
416,240
|
655,000
|
28
|
1以上 |
| 2025/11/16 | 501,644 | -1,580 (-0.31%) |
473,953
|
416,240
|
655,000
|
28
|
0 |
| 2025/11/15 | 503,224 | -337 (-0.07%) |
473,953
|
416,240
|
655,000
|
30
|
1以上 |
| 2025/11/14 | 503,561 | +0 (+0.0%) |
477,209
|
416,240
|
655,000
|
30
|
0 |
| 2025/11/13 | 503,561 | -770 (-0.15%) |
477,209
|
416,240
|
655,000
|
30
|
1以上 |
| 2025/11/12 | 504,331 | -83 (-0.02%) |
477,209
|
416,240
|
655,000
|
30
|
1以上 |
| 2025/11/11 | 504,414 | -2,840 (-0.56%) |
478,452
|
416,240
|
655,000
|
30
|
0 |
| 2025/11/10 | 507,254 | +2,047 (+0.41%) |
479,798
|
418,000
|
655,000
|
29
|
0 |
| 2025/11/09 | 505,207 | +1,406 (+0.28%) |
478,452
|
420,970
|
655,000
|
30
|
0 |
| 2025/11/08 | 503,801 | +10,186 (+2.06%) |
479,798
|
420,970
|
655,000
|
31
|
0 |
| 2025/11/07 | 493,615 | -3,886 (-0.78%) |
477,107
|
420,970
|
635,000
|
29
|
1以上 |
| 2025/11/06 | 497,501 | -5,112 (-1.02%) |
479,798
|
420,970
|
635,000
|
28
|
1以上 |