日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/10 | 359,780 | +5,190 (+1.46%) |
356,400
|
316,800
|
402,000
|
21
|
N/A |
2024/05/09 | 354,590 | -5,190 (-1.44%) |
352,990
|
316,800
|
402,000
|
28
|
N/A |
2024/05/08 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
N/A |
2024/05/07 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
1以上 |
2024/05/06 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
2024/05/05 | 359,780 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
2024/05/04 | 359,780 | -280 (-0.08%) |
356,400
|
316,800
|
402,000
|
21
|
0 |
2024/05/03 | 360,060 | +0 (+0.0%) |
358,000
|
316,800
|
402,000
|
23
|
0 |
2024/05/02 | 360,060 | +0 (+0.0%) |
358,000
|
316,800
|
402,000
|
23
|
0 |
2024/05/01 | 360,060 | +0 (+0.0%) |
358,000
|
316,800
|
402,000
|
23
|
1以上 |
2024/04/30 | 360,060 | +4,345 (+1.22%) |
358,000
|
316,800
|
402,000
|
23
|
0 |
2024/04/29 | 355,715 | +3,464 (+0.98%) |
354,200
|
316,800
|
402,000
|
29
|
0 |
2024/04/28 | 352,251 | -576 (-0.16%) |
351,780
|
316,800
|
402,000
|
26
|
0 |
2024/04/27 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/26 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/25 | 352,827 | +0 (+0.0%) |
351,780
|
316,800
|
402,000
|
27
|
1以上 |
2024/04/24 | 352,827 | -1,308 (-0.37%) |
351,780
|
316,800
|
402,000
|
27
|
0 |
2024/04/23 | 354,135 | -1,456 (-0.41%) |
354,200
|
316,800
|
402,000
|
29
|
0 |
2024/04/22 | 355,591 | +0 (+0.0%) |
354,200
|
316,800
|
402,000
|
30
|
0 |
2024/04/21 | 355,591 | -3,282 (-0.91%) |
354,200
|
316,800
|
402,000
|
30
|
1以上 |
2024/04/20 | 358,873 | +0 (+0.0%) |
356,400
|
316,800
|
402,000
|
23
|
1以上 |
2024/04/19 | 358,873 | +179 (+0.05%) |
356,400
|
316,800
|
402,000
|
23
|
0 |
2024/04/18 | 358,694 | +0 (+0.0%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
2024/04/17 | 358,694 | +4,590 (+1.3%) |
357,200
|
316,800
|
402,000
|
20
|
0 |
2024/04/16 | 354,104 | +0 (+0.0%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
2024/04/15 | 354,104 | -852 (-0.24%) |
354,090
|
316,800
|
397,800
|
18
|
0 |
2024/04/14 | 354,956 | -2,088 (-0.58%) |
354,200
|
316,800
|
397,800
|
21
|
0 |
2024/04/13 | 357,044 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
22
|
0 |
2024/04/12 | 357,044 | +476 (+0.13%) |
355,300
|
316,800
|
400,888
|
22
|
1以上 |
2024/04/11 | 356,568 | +0 (+0.0%) |
355,300
|
316,800
|
400,888
|
24
|
1以上 |