日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/01 | 253,333 | +0 (+0.0%) |
248,000
|
213,000
|
322,300
|
19
|
N/A |
2024/05/31 | 253,333 | -2,133 (-0.83%) |
248,000
|
213,000
|
322,300
|
19
|
N/A |
2024/05/30 | 255,466 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
23
|
N/A |
2024/05/29 | 255,466 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
23
|
0 |
2024/05/28 | 255,466 | +107 (+0.04%) |
265,600
|
213,000
|
322,300
|
23
|
1以上 |
2024/05/27 | 255,359 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/26 | 255,359 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/25 | 255,359 | +2,575 (+1.02%) |
259,245
|
213,000
|
322,300
|
24
|
1以上 |
2024/05/24 | 252,784 | -908 (-0.36%) |
259,245
|
196,200
|
322,300
|
24
|
0 |
2024/05/23 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/22 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/21 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/20 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/19 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/18 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/17 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/16 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/15 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/14 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/13 | 253,692 | -2,159 (-0.84%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/12 | 255,851 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
28
|
0 |
2024/05/11 | 255,851 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
28
|
0 |
2024/05/10 | 255,851 | +2,159 (+0.85%) |
265,600
|
213,000
|
322,300
|
28
|
1以上 |
2024/05/09 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/08 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/07 | 253,692 | +0 (+0.0%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/06 | 253,692 | -2,159 (-0.84%) |
259,245
|
213,000
|
322,300
|
24
|
0 |
2024/05/05 | 255,851 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
28
|
0 |
2024/05/04 | 255,851 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
28
|
0 |
2024/05/03 | 255,851 | +0 (+0.0%) |
265,600
|
213,000
|
322,300
|
28
|
1以上 |
2024/05/02 | 255,851 | +2,461 (+0.97%) |
265,600
|
213,000
|
322,300
|
28
|
0 |