日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 2,254,861 | +7,367 (+0.33%) |
2,192,950
|
1,928,000
|
2,568,000
|
30
|
N/A |
2024/05/18 | 2,247,494 | +0 (+0.0%) |
2,187,900
|
1,928,000
|
2,568,000
|
28
|
N/A |
2024/05/17 | 2,247,494 | -7,367 (-0.33%) |
2,187,900
|
1,928,000
|
2,568,000
|
28
|
N/A |
2024/05/16 | 2,254,861 | +0 (+0.0%) |
2,192,950
|
1,928,000
|
2,568,000
|
30
|
0 |
2024/05/15 | 2,254,861 | -8,794 (-0.39%) |
2,192,950
|
1,928,000
|
2,568,000
|
30
|
0 |
2024/05/14 | 2,263,655 | -24,665 (-1.08%) |
2,261,800
|
1,928,000
|
2,568,000
|
32
|
1以上 |
2024/05/13 | 2,288,320 | +2,688 (+0.12%) |
2,341,800
|
1,928,000
|
2,568,000
|
28
|
0 |
2024/05/12 | 2,285,632 | -1,629 (-0.07%) |
2,325,600
|
1,928,000
|
2,568,000
|
30
|
1以上 |
2024/05/11 | 2,287,261 | +8,891 (+0.39%) |
2,325,600
|
1,928,000
|
2,568,000
|
30
|
0 |
2024/05/10 | 2,278,370 | -3,681 (-0.16%) |
2,286,800
|
1,928,000
|
2,568,000
|
32
|
1以上 |
2024/05/09 | 2,282,051 | -2,401 (-0.11%) |
2,286,800
|
1,928,000
|
2,568,000
|
36
|
0 |
2024/05/08 | 2,284,452 | +17,184 (+0.76%) |
2,325,600
|
1,928,000
|
2,568,000
|
35
|
1以上 |
2024/05/07 | 2,267,268 | +0 (+0.0%) |
2,248,000
|
1,928,000
|
2,475,000
|
33
|
1以上 |
2024/05/06 | 2,267,268 | -7,694 (-0.34%) |
2,248,000
|
1,928,000
|
2,475,000
|
33
|
0 |
2024/05/05 | 2,274,962 | -16,088 (-0.7%) |
2,325,600
|
1,928,000
|
2,475,000
|
31
|
0 |
2024/05/04 | 2,291,050 | +8,000 (+0.35%) |
2,325,600
|
2,080,650
|
2,475,000
|
25
|
0 |
2024/05/03 | 2,283,050 | -12,100 (-0.53%) |
2,325,600
|
2,080,650
|
2,475,000
|
25
|
0 |
2024/05/02 | 2,295,150 | -2,656 (-0.12%) |
2,358,000
|
2,080,650
|
2,475,000
|
23
|
1以上 |
2024/05/01 | 2,297,806 | -7,260 (-0.31%) |
2,358,000
|
2,080,650
|
2,481,110
|
23
|
1以上 |
2024/04/30 | 2,305,066 | +0 (+0.0%) |
2,358,000
|
2,080,650
|
2,481,110
|
25
|
0 |
2024/04/29 | 2,305,066 | +31,957 (+1.41%) |
2,358,000
|
2,080,650
|
2,481,110
|
25
|
0 |
2024/04/28 | 2,273,109 | -81 (-0.0%) |
2,325,600
|
2,050,000
|
2,481,110
|
30
|
1以上 |
2024/04/27 | 2,273,190 | +26,569 (+1.18%) |
2,325,600
|
2,050,000
|
2,483,554
|
30
|
0 |
2024/04/26 | 2,246,621 | +0 (+0.0%) |
2,159,800
|
1,928,000
|
2,483,554
|
33
|
1以上 |
2024/04/25 | 2,246,621 | +9,397 (+0.42%) |
2,159,800
|
1,928,000
|
2,483,554
|
33
|
0 |
2024/04/24 | 2,237,224 | -11,515 (-0.51%) |
2,159,800
|
1,927,130
|
2,483,554
|
34
|
1以上 |
2024/04/23 | 2,248,739 | +3,360 (+0.15%) |
2,223,900
|
1,927,130
|
2,483,554
|
32
|
0 |
2024/04/22 | 2,245,379 | -4,391 (-0.2%) |
2,159,800
|
1,927,130
|
2,483,554
|
33
|
1以上 |
2024/04/21 | 2,249,770 | +27,627 (+1.24%) |
2,288,000
|
1,927,130
|
2,483,554
|
35
|
0 |
2024/04/20 | 2,222,143 | +6,274 (+0.28%) |
2,159,800
|
1,927,130
|
2,483,554
|
37
|
1以上 |