日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 4,499,992 | -9,470 (-0.21%) |
4,488,000
|
3,774,600
|
4,888,000
|
21
|
N/A |
2024/04/26 | 4,509,462 | +0 (+0.0%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
N/A |
2024/04/25 | 4,509,462 | +0 (+0.0%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
N/A |
2024/04/24 | 4,509,462 | -28,589 (-0.63%) |
4,506,500
|
3,980,000
|
4,888,000
|
20
|
1以上 |
2024/04/23 | 4,538,051 | +14,362 (+0.32%) |
4,613,430
|
3,980,000
|
4,895,000
|
24
|
0 |
2024/04/22 | 4,523,689 | +0 (+0.0%) |
4,598,860
|
3,980,000
|
4,895,000
|
25
|
0 |
2024/04/21 | 4,523,689 | +12,904 (+0.29%) |
4,598,860
|
3,980,000
|
4,895,000
|
25
|
1以上 |
2024/04/20 | 4,510,785 | +17,334 (+0.39%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
1以上 |
2024/04/19 | 4,493,451 | +0 (+0.0%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
2024/04/18 | 4,493,451 | -1,667 (-0.04%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
1以上 |
2024/04/17 | 4,495,118 | -12,500 (-0.28%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
2024/04/16 | 4,507,618 | -80,876 (-1.76%) |
4,561,930
|
3,774,600
|
4,895,000
|
24
|
0 |
2024/04/15 | 4,588,494 | -14,121 (-0.31%) |
4,638,000
|
3,876,600
|
4,895,000
|
30
|
0 |
2024/04/14 | 4,602,615 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
2024/04/13 | 4,602,615 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
1以上 |
2024/04/12 | 4,602,615 | +10,443 (+0.23%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
2024/04/11 | 4,592,172 | +0 (+0.0%) |
4,638,000
|
3,876,600
|
4,895,000
|
28
|
0 |
2024/04/10 | 4,592,172 | +20,350 (+0.45%) |
4,638,000
|
3,876,600
|
4,895,000
|
28
|
0 |
2024/04/09 | 4,571,822 | -1,873 (-0.04%) |
4,638,000
|
3,876,600
|
4,895,000
|
29
|
0 |
2024/04/08 | 4,573,695 | +16,990 (+0.37%) |
4,633,000
|
3,876,600
|
4,895,000
|
30
|
0 |
2024/04/07 | 4,556,705 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
2024/04/06 | 4,556,705 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
2024/04/05 | 4,556,705 | +20,832 (+0.46%) |
4,628,000
|
3,876,600
|
4,895,000
|
31
|
1以上 |
2024/04/04 | 4,535,873 | -10,562 (-0.23%) |
4,598,860
|
3,876,600
|
4,895,000
|
33
|
0 |
2024/04/03 | 4,546,435 | -2,353 (-0.05%) |
4,613,430
|
3,876,600
|
4,895,000
|
34
|
0 |
2024/04/02 | 4,548,788 | +10,631 (+0.23%) |
4,613,430
|
3,876,600
|
4,895,000
|
34
|
1以上 |
2024/04/01 | 4,538,157 | +0 (+0.0%) |
4,598,860
|
3,876,600
|
4,895,000
|
37
|
1以上 |
2024/03/31 | 4,538,157 | -9,390 (-0.21%) |
4,598,860
|
3,876,600
|
4,895,000
|
37
|
0 |
2024/03/30 | 4,547,547 | -11,133 (-0.24%) |
4,613,430
|
3,876,600
|
4,895,000
|
38
|
1以上 |
2024/03/29 | 4,558,680 | -5,743 (-0.13%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
0 |
2024/03/28 | 4,564,423 | +0 (+0.0%) |
4,628,000
|
3,876,600
|
4,895,000
|
35
|
1以上 |