日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
2024/04/25 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
2024/04/24 | 8,800,000 | +0 (+0.0%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
N/A |
2024/04/23 | 8,800,000 | -45,222 (-0.51%) |
8,728,000
|
7,568,000
|
9,680,000
|
9
|
0 |
2024/04/22 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/21 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/20 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/19 | 8,845,222 | +0 (+0.0%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/18 | 8,845,222 | -31,111 (-0.35%) |
8,728,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/17 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/16 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/15 | 8,876,333 | -18,542 (-0.21%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/14 | 8,894,875 | +18,542 (+0.21%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
2024/04/13 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/12 | 8,876,333 | +100,458 (+1.14%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/11 | 8,775,875 | +129,161 (+1.49%) |
8,754,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
2024/04/10 | 8,646,714 | -136,000 (-1.55%) |
8,728,000
|
7,975,000
|
8,958,000
|
7
|
0 |
2024/04/09 | 8,782,714 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
7
|
0 |
2024/04/08 | 8,782,714 | -112,161 (-1.26%) |
8,780,000
|
7,975,000
|
9,680,000
|
7
|
0 |
2024/04/07 | 8,894,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
2024/04/06 | 8,894,875 | +0 (+0.0%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
0 |
2024/04/05 | 8,894,875 | +18,542 (+0.21%) |
8,869,000
|
7,975,000
|
9,680,000
|
8
|
1以上 |
2024/04/04 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/03 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/04/02 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
1以上 |
2024/04/01 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/03/31 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/03/30 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/03/29 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/03/28 | 8,876,333 | +0 (+0.0%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |
2024/03/27 | 8,876,333 | -59,542 (-0.67%) |
8,780,000
|
7,975,000
|
9,680,000
|
9
|
0 |