日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 7,426,601 | +3,654 (+0.05%) |
6,958,000
|
5,998,000
|
14,300,000
|
72
|
N/A |
2024/04/25 | 7,422,947 | +1,545 (+0.02%) |
6,880,000
|
5,998,000
|
14,300,000
|
71
|
N/A |
2024/04/24 | 7,421,402 | +0 (+0.0%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
N/A |
2024/04/23 | 7,421,402 | +0 (+0.0%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
1以上 |
2024/04/22 | 7,421,402 | +62,580 (+0.85%) |
6,880,000
|
5,888,300
|
14,300,000
|
71
|
0 |
2024/04/21 | 7,358,822 | -82,334 (-1.11%) |
6,880,000
|
5,888,300
|
14,300,000
|
70
|
0 |
2024/04/20 | 7,441,156 | +12,284 (+0.17%) |
6,880,000
|
5,888,300
|
14,300,000
|
55
|
0 |
2024/04/19 | 7,428,872 | +10,446 (+0.14%) |
6,880,000
|
5,888,300
|
14,300,000
|
58
|
1以上 |
2024/04/18 | 7,418,426 | -1,500 (-0.02%) |
6,880,000
|
5,888,300
|
14,300,000
|
60
|
0 |
2024/04/17 | 7,419,926 | -112,788 (-1.5%) |
6,899,000
|
5,888,300
|
14,300,000
|
60
|
1以上 |
2024/04/16 | 7,532,714 | +53,770 (+0.72%) |
6,918,000
|
5,888,300
|
14,300,000
|
61
|
1以上 |
2024/04/15 | 7,478,944 | -15,727 (-0.21%) |
6,880,000
|
5,888,300
|
14,300,000
|
61
|
0 |
2024/04/14 | 7,494,671 | +26,293 (+0.35%) |
6,880,000
|
5,888,300
|
14,300,000
|
59
|
1以上 |
2024/04/13 | 7,468,378 | +61,603 (+0.83%) |
6,880,000
|
5,888,300
|
14,300,000
|
61
|
1以上 |
2024/04/12 | 7,406,775 | -44,993 (-0.6%) |
6,803,000
|
5,888,300
|
14,300,000
|
62
|
0 |
2024/04/11 | 7,451,768 | -38,694 (-0.52%) |
6,788,000
|
5,888,300
|
14,300,000
|
56
|
1以上 |
2024/04/10 | 7,490,462 | -6,379 (-0.09%) |
6,754,000
|
5,888,300
|
14,300,000
|
52
|
1以上 |
2024/04/09 | 7,496,841 | +52,891 (+0.71%) |
6,778,000
|
5,888,300
|
14,300,000
|
50
|
0 |
2024/04/08 | 7,443,950 | +43,689 (+0.59%) |
6,778,000
|
5,813,320
|
14,300,000
|
53
|
1以上 |
2024/04/07 | 7,400,261 | -124,377 (-1.65%) |
6,778,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
2024/04/06 | 7,524,638 | -26,975 (-0.36%) |
6,808,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
2024/04/05 | 7,551,613 | -575 (-0.01%) |
6,803,000
|
5,813,320
|
14,300,000
|
56
|
1以上 |
2024/04/04 | 7,552,188 | +172,334 (+2.34%) |
6,780,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
2024/04/03 | 7,379,854 | -8,072 (-0.11%) |
6,778,000
|
5,813,320
|
14,300,000
|
55
|
0 |
2024/04/02 | 7,387,926 | -14,064 (-0.19%) |
6,730,000
|
5,813,320
|
14,300,000
|
55
|
1以上 |
2024/04/01 | 7,401,990 | -11,107 (-0.15%) |
6,730,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
2024/03/31 | 7,413,097 | +13,359 (+0.18%) |
6,714,000
|
5,813,320
|
14,300,000
|
56
|
1以上 |
2024/03/30 | 7,399,738 | -10,979 (-0.15%) |
6,730,000
|
5,813,320
|
14,300,000
|
57
|
1以上 |
2024/03/29 | 7,410,717 | +24,502 (+0.33%) |
6,698,000
|
5,835,980
|
14,300,000
|
54
|
0 |
2024/03/28 | 7,386,215 | +0 (+0.0%) |
6,714,000
|
5,835,980
|
14,300,000
|
56
|
1以上 |
2024/03/27 | 7,386,215 | +203,821 (+2.84%) |
6,714,000
|
5,835,980
|
14,300,000
|
56
|
1以上 |