日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/04/25 | 21,520,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/04/24 | 21,520,457 | +696,307 (+3.34%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
N/A |
2024/04/23 | 20,824,150 | +0 (+0.0%) |
19,940,000
|
14,850,000
|
31,125,601
|
8
|
0 |
2024/04/22 | 20,824,150 | +1,546,217 (+8.02%) |
19,940,000
|
14,850,000
|
31,125,601
|
8
|
0 |
2024/04/21 | 19,277,933 | -665,587 (-3.34%) |
18,015,000
|
14,850,000
|
29,857,600
|
6
|
1以上 |
2024/04/20 | 19,943,520 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/19 | 19,943,520 | +523,920 (+2.7%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/18 | 19,419,600 | -913,920 (-4.49%) |
18,440,000
|
14,850,000
|
29,857,600
|
6
|
0 |
2024/04/17 | 20,333,520 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
0 |
2024/04/16 | 20,333,520 | -1,798,680 (-8.13%) |
20,080,000
|
14,850,000
|
29,857,600
|
5
|
1以上 |
2024/04/15 | 22,132,200 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/14 | 22,132,200 | +761,743 (+3.56%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/13 | 21,370,457 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
1以上 |
2024/04/12 | 21,370,457 | -2,218,183 (-9.4%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/11 | 23,588,640 | +1,789,612 (+8.21%) |
20,080,000
|
16,800,000
|
31,125,601
|
5
|
1以上 |
2024/04/10 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/09 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/08 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
1以上 |
2024/04/07 | 21,799,028 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/06 | 21,799,028 | -333,172 (-1.51%) |
20,080,000
|
14,850,000
|
31,125,601
|
7
|
0 |
2024/04/05 | 22,132,200 | -1,207,000 (-5.17%) |
20,080,000
|
14,850,000
|
31,125,601
|
6
|
0 |
2024/04/04 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/03 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/02 | 23,339,200 | +0 (+0.0%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/04/01 | 23,339,200 | -1,946,600 (-7.7%) |
20,080,000
|
20,080,000
|
29,857,600
|
3
|
0 |
2024/03/31 | 25,285,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
0 |
2024/03/30 | 25,285,800 | +0 (+0.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
0 |
2024/03/29 | 25,285,800 | +2,087,160 (+9.0%) |
24,968,800
|
20,080,000
|
31,125,601
|
4
|
1以上 |
2024/03/28 | 23,198,640 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
0 |
2024/03/27 | 23,198,640 | +0 (+0.0%) |
20,080,000
|
14,850,000
|
31,125,601
|
5
|
0 |