日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 753,077 | -4,682 (-0.62%) |
645,840
|
437,800
|
2,310,000
|
121
|
N/A |
2024/04/25 | 757,759 | +2,526 (+0.33%) |
657,000
|
437,800
|
2,310,000
|
120
|
N/A |
2024/04/24 | 755,233 | +13,282 (+1.79%) |
649,920
|
437,800
|
2,310,000
|
124
|
N/A |
2024/04/23 | 741,951 | -2,725 (-0.37%) |
643,320
|
437,800
|
2,310,000
|
120
|
1以上 |
2024/04/22 | 744,676 | -2,030 (-0.27%) |
645,840
|
437,800
|
2,310,000
|
117
|
1以上 |
2024/04/21 | 746,706 | -30,269 (-3.9%) |
643,320
|
437,800
|
2,310,000
|
116
|
0 |
2024/04/20 | 776,975 | +7,190 (+0.93%) |
692,750
|
437,800
|
2,310,000
|
92
|
1以上 |
2024/04/19 | 769,785 | +1,739 (+0.23%) |
698,000
|
437,800
|
2,310,000
|
88
|
1以上 |
2024/04/18 | 768,046 | -6,361 (-0.82%) |
692,750
|
437,800
|
2,310,000
|
94
|
1以上 |
2024/04/17 | 774,407 | +39,640 (+5.39%) |
694,600
|
437,800
|
2,310,000
|
97
|
1以上 |
2024/04/16 | 734,767 | -26,762 (-3.51%) |
690,900
|
437,800
|
1,598,000
|
97
|
1以上 |
2024/04/15 | 761,529 | +3,102 (+0.41%) |
694,600
|
437,800
|
2,068,000
|
101
|
1以上 |
2024/04/14 | 758,427 | -12,533 (-1.63%) |
690,900
|
437,800
|
2,068,000
|
103
|
1以上 |
2024/04/13 | 770,960 | -14,386 (-1.83%) |
690,900
|
437,800
|
2,310,000
|
102
|
1以上 |
2024/04/12 | 785,346 | -10,823 (-1.36%) |
690,900
|
437,800
|
2,310,000
|
106
|
1以上 |
2024/04/11 | 796,169 | +19,593 (+2.52%) |
690,900
|
437,800
|
2,799,800
|
111
|
1以上 |
2024/04/10 | 776,576 | +14,845 (+1.95%) |
690,900
|
437,800
|
2,799,800
|
105
|
1以上 |
2024/04/09 | 761,731 | -29,578 (-3.74%) |
668,500
|
437,800
|
2,799,800
|
96
|
1以上 |
2024/04/08 | 791,309 | +6,584 (+0.84%) |
688,000
|
437,800
|
2,799,800
|
97
|
1以上 |
2024/04/07 | 784,725 | -2,948 (-0.37%) |
688,000
|
437,800
|
2,799,800
|
95
|
0 |
2024/04/06 | 787,673 | -3 (-0.0%) |
690,900
|
437,800
|
2,799,800
|
95
|
1以上 |
2024/04/05 | 787,676 | +15,160 (+1.96%) |
690,900
|
437,800
|
2,799,800
|
96
|
1以上 |
2024/04/04 | 772,516 | -27,341 (-3.42%) |
689,450
|
437,800
|
2,799,800
|
92
|
1以上 |
2024/04/03 | 799,857 | -2,784 (-0.35%) |
698,000
|
437,800
|
2,799,800
|
81
|
1以上 |
2024/04/02 | 802,641 | -18,074 (-2.2%) |
698,000
|
437,800
|
2,799,800
|
78
|
1以上 |
2024/04/01 | 820,715 | +34,049 (+4.33%) |
698,000
|
437,800
|
2,799,800
|
82
|
1以上 |
2024/03/31 | 786,666 | -26,358 (-3.24%) |
694,600
|
437,800
|
2,799,800
|
75
|
1以上 |
2024/03/30 | 813,024 | -1,603 (-0.2%) |
698,000
|
437,800
|
2,799,800
|
83
|
1以上 |
2024/03/29 | 814,627 | +26,001 (+3.3%) |
698,000
|
437,800
|
2,799,800
|
89
|
1以上 |
2024/03/28 | 788,626 | -17,709 (-2.2%) |
674,450
|
437,800
|
2,799,800
|
90
|
1以上 |
2024/03/27 | 806,335 | +8,872 (+1.11%) |
692,750
|
437,800
|
2,799,800
|
92
|
1以上 |