日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 714,202 | -479 (-0.07%) |
718,000
|
590,000
|
830,800
|
35
|
N/A |
2024/04/25 | 714,681 | +878 (+0.12%) |
718,000
|
590,000
|
808,800
|
33
|
N/A |
2024/04/24 | 713,803 | -1,284 (-0.18%) |
718,000
|
590,000
|
808,800
|
32
|
N/A |
2024/04/23 | 715,087 | +3,897 (+0.55%) |
718,000
|
590,000
|
808,800
|
33
|
0 |
2024/04/22 | 711,190 | -1,030 (-0.14%) |
718,000
|
590,000
|
808,800
|
32
|
0 |
2024/04/21 | 712,220 | -1,896 (-0.27%) |
718,000
|
590,000
|
808,800
|
34
|
1以上 |
2024/04/20 | 714,116 | +4,542 (+0.64%) |
718,000
|
599,800
|
808,800
|
31
|
1以上 |
2024/04/19 | 709,574 | -3,101 (-0.44%) |
718,000
|
599,800
|
808,800
|
31
|
1以上 |
2024/04/18 | 712,675 | +1,657 (+0.23%) |
718,000
|
599,800
|
808,800
|
32
|
1以上 |
2024/04/17 | 711,018 | -1,410 (-0.2%) |
713,000
|
599,800
|
808,800
|
32
|
1以上 |
2024/04/16 | 712,428 | +5,153 (+0.73%) |
713,000
|
599,800
|
808,800
|
28
|
1以上 |
2024/04/15 | 707,275 | +9,832 (+1.41%) |
708,000
|
599,800
|
808,800
|
27
|
1以上 |
2024/04/14 | 697,443 | +2,481 (+0.36%) |
695,000
|
550,000
|
808,800
|
31
|
0 |
2024/04/13 | 694,962 | -2,593 (-0.37%) |
695,000
|
550,000
|
808,800
|
33
|
1以上 |
2024/04/12 | 697,555 | -3,367 (-0.48%) |
695,000
|
550,000
|
808,800
|
32
|
1以上 |
2024/04/11 | 700,922 | -46 (-0.01%) |
701,500
|
550,000
|
808,800
|
34
|
1以上 |
2024/04/10 | 700,968 | -46 (-0.01%) |
708,000
|
550,000
|
808,800
|
33
|
0 |
2024/04/09 | 701,014 | +2,002 (+0.29%) |
708,000
|
550,000
|
808,800
|
31
|
1以上 |
2024/04/08 | 699,012 | -8,274 (-1.17%) |
708,000
|
550,000
|
798,000
|
29
|
1以上 |
2024/04/07 | 707,286 | -3,050 (-0.43%) |
709,000
|
550,000
|
858,000
|
32
|
0 |
2024/04/06 | 710,336 | -2,509 (-0.35%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
2024/04/05 | 712,845 | +4,652 (+0.66%) |
709,000
|
550,000
|
858,000
|
34
|
1以上 |
2024/04/04 | 708,193 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
35
|
1以上 |
2024/04/03 | 708,193 | -3,268 (-0.46%) |
708,000
|
550,000
|
858,000
|
35
|
1以上 |
2024/04/02 | 711,461 | +4,973 (+0.7%) |
709,000
|
550,000
|
858,000
|
32
|
1以上 |
2024/04/01 | 706,488 | -348 (-0.05%) |
701,500
|
550,000
|
858,000
|
34
|
0 |
2024/03/31 | 706,836 | +3,186 (+0.45%) |
708,000
|
550,000
|
858,000
|
33
|
0 |
2024/03/30 | 703,650 | +6,509 (+0.93%) |
701,500
|
550,000
|
858,000
|
32
|
1以上 |
2024/03/29 | 697,141 | +0 (+0.0%) |
695,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/28 | 697,141 | -3,419 (-0.49%) |
695,000
|
550,000
|
858,000
|
31
|
0 |
2024/03/27 | 700,560 | +0 (+0.0%) |
708,000
|
550,000
|
858,000
|
31
|
1以上 |