日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
N/A |
2024/04/25 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
N/A |
2024/04/24 | 772,211 | +0 (+0.0%) |
761,250
|
686,800
|
1,000,600
|
9
|
N/A |
2024/04/23 | 772,211 | -10,676 (-1.36%) |
761,250
|
686,800
|
1,000,600
|
9
|
0 |
2024/04/22 | 782,887 | +12,676 (+1.65%) |
761,250
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/21 | 770,211 | -1,120 (-0.15%) |
761,250
|
668,800
|
1,000,600
|
9
|
0 |
2024/04/20 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/19 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
1以上 |
2024/04/18 | 771,331 | +0 (+0.0%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/17 | 771,331 | -1,440 (-0.19%) |
759,625
|
668,800
|
1,000,600
|
8
|
0 |
2024/04/16 | 772,771 | +0 (+0.0%) |
758,000
|
668,800
|
1,000,600
|
7
|
0 |
2024/04/15 | 772,771 | -17,329 (-2.19%) |
758,000
|
668,800
|
1,000,600
|
7
|
0 |
2024/04/14 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/13 | 790,100 | -49,128 (-5.85%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/12 | 839,228 | +0 (+0.0%) |
763,000
|
698,000
|
1,134,000
|
7
|
0 |
2024/04/11 | 839,228 | +0 (+0.0%) |
763,000
|
698,000
|
1,134,000
|
7
|
0 |
2024/04/10 | 839,228 | +49,128 (+6.22%) |
763,000
|
698,000
|
1,134,000
|
7
|
1以上 |
2024/04/09 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/08 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/07 | 790,100 | +0 (+0.0%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/06 | 790,100 | -38,225 (-4.61%) |
760,500
|
698,000
|
1,000,600
|
6
|
0 |
2024/04/05 | 828,325 | +0 (+0.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/04 | 828,325 | +0 (+0.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
0 |
2024/04/03 | 828,325 | +16,203 (+2.0%) |
764,500
|
698,000
|
1,000,600
|
8
|
1以上 |
2024/04/02 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/04/01 | 812,122 | +16,985 (+2.14%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/31 | 795,137 | -16,985 (-2.09%) |
760,500
|
682,500
|
1,000,600
|
8
|
1以上 |
2024/03/30 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/29 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |
2024/03/28 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
1以上 |
2024/03/27 | 812,122 | +0 (+0.0%) |
763,000
|
682,500
|
1,000,600
|
9
|
0 |