日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/27 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
N/A |
2024/04/26 | 8,695,561 | +0 (+0.0%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
N/A |
2024/04/25 | 8,695,561 | +489,008 (+5.96%) |
6,458,000
|
3,680,000
|
16,178,401
|
13
|
N/A |
2024/04/24 | 8,206,553 | -26,933 (-0.33%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/23 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/22 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
1以上 |
2024/04/21 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/20 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/19 | 8,233,486 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/18 | 8,233,486 | +567,494 (+7.4%) |
5,028,000
|
3,680,000
|
16,178,401
|
15
|
0 |
2024/04/17 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/16 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/15 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/14 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/13 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/12 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/11 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/10 | 7,665,992 | +444,385 (+6.15%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/09 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/08 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/07 | 7,221,607 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/06 | 7,221,607 | -444,385 (-5.8%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/04/05 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/04 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/03 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
1以上 |
2024/04/02 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/04/01 | 7,665,992 | +0 (+0.0%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/03/31 | 7,665,992 | -92,923 (-1.2%) |
5,028,000
|
3,680,000
|
15,519,300
|
14
|
0 |
2024/03/30 | 7,758,915 | +628,474 (+8.81%) |
5,028,000
|
3,680,000
|
15,519,300
|
13
|
0 |
2024/03/29 | 7,130,441 | -16,750 (-0.23%) |
4,877,500
|
3,680,000
|
15,519,300
|
12
|
0 |
2024/03/28 | 7,147,191 | +0 (+0.0%) |
4,928,000
|
3,680,000
|
15,519,300
|
12
|
0 |