日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
N/A |
2024/04/25 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
N/A |
2024/04/24 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
N/A |
2024/04/23 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
2024/04/22 | 5,624,132 | +0 (+0.0%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
2024/04/21 | 5,624,132 | +369,311 (+7.03%) |
4,988,000
|
4,384,930
|
7,700,000
|
7
|
0 |
2024/04/20 | 5,254,821 | +250,830 (+5.01%) |
4,838,000
|
4,384,930
|
7,700,000
|
6
|
0 |
2024/04/19 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/18 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/17 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
1以上 |
2024/04/16 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/15 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/14 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/13 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/12 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/11 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/10 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/09 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/08 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/07 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/06 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/05 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/04 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/03 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/02 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/04/01 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/03/31 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/03/30 | 5,003,991 | +0 (+0.0%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/03/29 | 5,003,991 | -20,125 (-0.4%) |
4,804,000
|
4,300,000
|
7,700,000
|
8
|
0 |
2024/03/28 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |
2024/03/27 | 5,024,116 | +0 (+0.0%) |
4,804,000
|
4,380,000
|
7,700,000
|
8
|
0 |