日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 912,177 | -4,748 (-0.52%) |
847,301
|
678,997
|
1,344,000
|
40
|
N/A |
2024/04/25 | 916,925 | -24,120 (-2.56%) |
847,601
|
678,997
|
1,344,000
|
39
|
N/A |
2024/04/24 | 941,045 | +0 (+0.0%) |
898,000
|
744,450
|
1,344,000
|
39
|
N/A |
2024/04/23 | 941,045 | +10,604 (+1.14%) |
898,000
|
744,450
|
1,344,000
|
39
|
0 |
2024/04/22 | 930,441 | +56,284 (+6.44%) |
894,200
|
744,450
|
1,239,000
|
38
|
0 |
2024/04/21 | 874,157 | -23,179 (-2.58%) |
847,000
|
744,450
|
1,128,000
|
26
|
0 |
2024/04/20 | 897,336 | +17,678 (+2.01%) |
847,300
|
744,450
|
1,128,000
|
18
|
0 |
2024/04/19 | 879,658 | +0 (+0.0%) |
847,000
|
678,997
|
1,128,000
|
19
|
0 |
2024/04/18 | 879,658 | +9,675 (+1.11%) |
847,000
|
678,997
|
1,128,000
|
19
|
0 |
2024/04/17 | 869,983 | -8,100 (-0.92%) |
847,000
|
678,997
|
1,128,000
|
18
|
1以上 |
2024/04/16 | 878,083 | +0 (+0.0%) |
847,300
|
678,997
|
1,128,000
|
18
|
0 |
2024/04/15 | 878,083 | +0 (+0.0%) |
847,300
|
678,997
|
1,128,000
|
18
|
0 |
2024/04/14 | 878,083 | -5,691 (-0.64%) |
847,300
|
678,997
|
1,128,000
|
18
|
1以上 |
2024/04/13 | 883,774 | +0 (+0.0%) |
872,800
|
678,997
|
1,128,000
|
20
|
0 |
2024/04/12 | 883,774 | +9,427 (+1.08%) |
872,800
|
678,997
|
1,128,000
|
20
|
0 |
2024/04/11 | 874,347 | +2,757 (+0.32%) |
847,001
|
678,997
|
1,128,000
|
23
|
1以上 |
2024/04/10 | 871,590 | -10,062 (-1.14%) |
847,000
|
678,997
|
1,128,000
|
22
|
0 |
2024/04/09 | 881,652 | +0 (+0.0%) |
847,001
|
678,997
|
1,128,000
|
23
|
1以上 |
2024/04/08 | 881,652 | +5,021 (+0.57%) |
847,001
|
678,997
|
1,128,000
|
23
|
0 |
2024/04/07 | 876,631 | -14,856 (-1.67%) |
847,000
|
678,997
|
1,128,000
|
24
|
1以上 |
2024/04/06 | 891,487 | +0 (+0.0%) |
847,000
|
744,450
|
1,128,000
|
22
|
0 |
2024/04/05 | 891,487 | -3,901 (-0.44%) |
847,000
|
744,450
|
1,128,000
|
22
|
1以上 |
2024/04/04 | 895,388 | +0 (+0.0%) |
847,000
|
744,450
|
1,128,000
|
22
|
0 |
2024/04/03 | 895,388 | +0 (+0.0%) |
847,000
|
744,450
|
1,128,000
|
22
|
0 |
2024/04/02 | 895,388 | -2,304 (-0.26%) |
847,000
|
744,450
|
1,128,000
|
22
|
1以上 |
2024/04/01 | 897,692 | -40,033 (-4.27%) |
847,001
|
744,450
|
1,128,000
|
21
|
0 |
2024/03/31 | 937,725 | +0 (+0.0%) |
872,500
|
744,450
|
1,196,600
|
12
|
0 |
2024/03/30 | 937,725 | +75,004 (+8.69%) |
872,500
|
744,450
|
1,196,600
|
12
|
0 |
2024/03/29 | 862,721 | +9,030 (+1.06%) |
806,530
|
665,682
|
1,196,600
|
18
|
1以上 |
2024/03/28 | 853,691 | +0 (+0.0%) |
793,560
|
665,682
|
1,196,600
|
19
|
1以上 |
2024/03/27 | 853,691 | +0 (+0.0%) |
793,560
|
665,682
|
1,196,600
|
19
|
1以上 |