日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/04/25 | 1,644,120 | +0 (+0.0%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/04/24 | 1,644,120 | +13,760 (+0.84%) |
1,648,000
|
1,428,600
|
1,748,000
|
5
|
N/A |
2024/04/23 | 1,630,360 | +33,627 (+2.11%) |
1,648,000
|
1,428,600
|
1,713,600
|
5
|
0 |
2024/04/22 | 1,596,733 | +25,633 (+1.63%) |
1,648,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/21 | 1,571,100 | +0 (+0.0%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/20 | 1,571,100 | +0 (+0.0%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/19 | 1,571,100 | -12,300 (-0.78%) |
1,571,100
|
1,428,600
|
1,713,600
|
2
|
0 |
2024/04/18 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/17 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/16 | 1,583,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
1以上 |
2024/04/15 | 1,583,400 | -32,550 (-2.01%) |
1,608,000
|
1,428,600
|
1,713,600
|
3
|
0 |
2024/04/14 | 1,615,950 | +0 (+0.0%) |
1,660,800
|
1,428,600
|
1,713,600
|
4
|
0 |
2024/04/13 | 1,615,950 | -159,150 (-8.97%) |
1,660,800
|
1,428,600
|
1,713,600
|
4
|
0 |
2024/04/12 | 1,775,100 | +33,420 (+1.92%) |
1,713,600
|
1,428,600
|
2,244,600
|
4
|
1以上 |
2024/04/11 | 1,741,680 | +0 (+0.0%) |
1,713,600
|
1,428,600
|
2,244,600
|
5
|
0 |
2024/04/10 | 1,741,680 | -18,720 (-1.06%) |
1,713,600
|
1,428,600
|
2,244,600
|
5
|
1以上 |
2024/04/09 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
1以上 |
2024/04/08 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/07 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/06 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/05 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/04 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/03 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/02 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/04/01 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/31 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/30 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/29 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/28 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |
2024/03/27 | 1,760,400 | +0 (+0.0%) |
1,608,000
|
1,428,600
|
2,244,600
|
3
|
0 |