日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
N/A |
2024/04/25 | 1,581,134 | +0 (+0.0%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
N/A |
2024/04/24 | 1,581,134 | +7,200 (+0.46%) |
1,543,000
|
1,138,000
|
1,878,000
|
25
|
N/A |
2024/04/23 | 1,573,934 | +67,824 (+4.5%) |
1,543,000
|
1,138,000
|
1,870,000
|
25
|
0 |
2024/04/22 | 1,506,110 | -13,725 (-0.9%) |
1,503,800
|
1,138,000
|
1,870,000
|
16
|
0 |
2024/04/21 | 1,519,835 | -1,362 (-0.09%) |
1,509,600
|
1,138,000
|
1,870,000
|
16
|
0 |
2024/04/20 | 1,521,197 | +0 (+0.0%) |
1,509,600
|
1,138,000
|
1,870,000
|
17
|
0 |
2024/04/19 | 1,521,197 | -725 (-0.05%) |
1,509,600
|
1,138,000
|
1,870,000
|
17
|
1以上 |
2024/04/18 | 1,521,922 | +0 (+0.0%) |
1,518,800
|
1,138,000
|
1,870,000
|
16
|
1以上 |
2024/04/17 | 1,521,922 | -14,832 (-0.97%) |
1,518,800
|
1,138,000
|
1,870,000
|
16
|
0 |
2024/04/16 | 1,536,754 | +14,711 (+0.97%) |
1,535,500
|
1,138,000
|
1,870,000
|
14
|
0 |
2024/04/15 | 1,522,043 | -21,854 (-1.42%) |
1,528,000
|
1,138,000
|
1,870,000
|
13
|
0 |
2024/04/14 | 1,543,897 | +0 (+0.0%) |
1,535,500
|
1,138,000
|
1,870,000
|
14
|
0 |
2024/04/13 | 1,543,897 | +78,641 (+5.37%) |
1,535,500
|
1,138,000
|
1,870,000
|
14
|
0 |
2024/04/12 | 1,465,256 | -120,784 (-7.62%) |
1,498,000
|
1,138,000
|
1,870,000
|
10
|
1以上 |
2024/04/11 | 1,586,040 | +0 (+0.0%) |
1,543,000
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/04/10 | 1,586,040 | +18,613 (+1.19%) |
1,543,000
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/04/09 | 1,567,427 | -50,858 (-3.14%) |
1,543,000
|
1,153,200
|
1,870,000
|
13
|
1以上 |
2024/04/08 | 1,618,285 | +7,315 (+0.45%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/04/07 | 1,610,970 | -7,315 (-0.45%) |
1,543,000
|
1,153,200
|
1,870,000
|
15
|
0 |
2024/04/06 | 1,618,285 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
1以上 |
2024/04/05 | 1,618,285 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/04/04 | 1,618,285 | +13,981 (+0.87%) |
1,635,500
|
1,153,200
|
1,870,000
|
16
|
1以上 |
2024/04/03 | 1,604,304 | +25,538 (+1.62%) |
1,543,000
|
1,153,200
|
1,870,000
|
15
|
0 |
2024/04/02 | 1,578,766 | +0 (+0.0%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/04/01 | 1,578,766 | -11,538 (-0.73%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/03/31 | 1,590,304 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
14
|
1以上 |
2024/03/30 | 1,590,304 | +0 (+0.0%) |
1,635,500
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/03/29 | 1,590,304 | +11,538 (+0.73%) |
1,635,500
|
1,153,200
|
1,870,000
|
14
|
0 |
2024/03/28 | 1,578,766 | +0 (+0.0%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |
2024/03/27 | 1,578,766 | -28,371 (-1.77%) |
1,543,000
|
1,153,200
|
1,870,000
|
16
|
0 |