日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,078,491 | +0 (+0.0%) |
1,042,800
|
902,000
|
1,418,000
|
81
|
N/A |
2024/04/25 | 1,078,491 | +1,939 (+0.18%) |
1,042,800
|
902,000
|
1,418,000
|
81
|
N/A |
2024/04/24 | 1,076,552 | +3,317 (+0.31%) |
1,042,800
|
902,000
|
1,418,000
|
83
|
N/A |
2024/04/23 | 1,073,235 | +8,777 (+0.82%) |
1,042,800
|
902,000
|
1,418,000
|
84
|
0 |
2024/04/22 | 1,064,458 | +26,525 (+2.56%) |
1,042,800
|
902,000
|
1,418,000
|
79
|
1以上 |
2024/04/21 | 1,037,933 | +390 (+0.04%) |
982,260
|
902,000
|
1,388,000
|
43
|
1以上 |
2024/04/20 | 1,037,543 | +1,767 (+0.17%) |
988,030
|
902,000
|
1,388,000
|
44
|
0 |
2024/04/19 | 1,035,776 | -5,281 (-0.51%) |
982,260
|
902,000
|
1,388,000
|
45
|
1以上 |
2024/04/18 | 1,041,057 | +8,502 (+0.82%) |
1,016,400
|
902,000
|
1,388,000
|
54
|
1以上 |
2024/04/17 | 1,032,555 | -3,881 (-0.37%) |
1,009,800
|
902,000
|
1,388,000
|
51
|
1以上 |
2024/04/16 | 1,036,436 | +1,170 (+0.11%) |
993,800
|
902,000
|
1,388,000
|
49
|
1以上 |
2024/04/15 | 1,035,266 | +6,762 (+0.66%) |
1,009,800
|
902,000
|
1,388,000
|
53
|
0 |
2024/04/14 | 1,028,504 | +9,898 (+0.97%) |
993,800
|
902,000
|
1,388,000
|
53
|
1以上 |
2024/04/13 | 1,018,606 | +14,139 (+1.41%) |
982,260
|
902,000
|
1,388,000
|
53
|
1以上 |
2024/04/12 | 1,004,467 | -23,830 (-2.32%) |
974,400
|
902,000
|
1,278,000
|
49
|
1以上 |
2024/04/11 | 1,028,297 | -669 (-0.07%) |
993,800
|
902,000
|
1,388,000
|
57
|
1以上 |
2024/04/10 | 1,028,966 | +4,618 (+0.45%) |
996,900
|
902,000
|
1,388,000
|
56
|
1以上 |
2024/04/09 | 1,024,348 | +6,620 (+0.65%) |
978,900
|
902,000
|
1,388,000
|
48
|
1以上 |
2024/04/08 | 1,017,728 | +6,247 (+0.62%) |
976,200
|
902,000
|
1,388,000
|
46
|
1以上 |
2024/04/07 | 1,011,481 | -5,571 (-0.55%) |
974,400
|
831,600
|
1,388,000
|
46
|
1以上 |
2024/04/06 | 1,017,052 | -604 (-0.06%) |
978,900
|
831,600
|
1,388,000
|
52
|
1以上 |
2024/04/05 | 1,017,656 | -167 (-0.02%) |
979,800
|
831,600
|
1,388,000
|
53
|
1以上 |
2024/04/04 | 1,017,823 | -4,528 (-0.44%) |
981,030
|
831,600
|
1,388,000
|
52
|
1以上 |
2024/04/03 | 1,022,351 | -713 (-0.07%) |
979,800
|
902,000
|
1,388,000
|
49
|
1以上 |
2024/04/02 | 1,023,064 | +0 (+0.0%) |
981,030
|
902,000
|
1,388,000
|
50
|
1以上 |
2024/04/01 | 1,023,064 | -4,477 (-0.44%) |
981,030
|
902,000
|
1,388,000
|
50
|
0 |
2024/03/31 | 1,027,541 | +2,941 (+0.29%) |
988,030
|
902,000
|
1,388,000
|
48
|
1以上 |
2024/03/30 | 1,024,600 | -1,674 (-0.16%) |
981,030
|
902,000
|
1,388,000
|
50
|
0 |
2024/03/29 | 1,026,274 | +0 (+0.0%) |
982,260
|
902,000
|
1,388,000
|
51
|
1以上 |
2024/03/28 | 1,026,274 | +6,847 (+0.67%) |
982,260
|
902,000
|
1,388,000
|
51
|
1以上 |
2024/03/27 | 1,019,427 | -4,279 (-0.42%) |
981,030
|
902,000
|
1,278,000
|
52
|
1以上 |