日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,075,061 | -4,459 (-0.41%) |
1,071,600
|
736,800
|
1,310,930
|
140
|
N/A |
2024/04/25 | 1,079,520 | +3,751 (+0.35%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
N/A |
2024/04/24 | 1,075,769 | +2,029 (+0.19%) |
1,060,800
|
805,600
|
1,310,930
|
146
|
N/A |
2024/04/23 | 1,073,740 | -622 (-0.06%) |
1,050,000
|
805,600
|
1,310,930
|
145
|
1以上 |
2024/04/22 | 1,074,362 | +6,625 (+0.62%) |
1,071,600
|
805,600
|
1,310,930
|
143
|
1以上 |
2024/04/21 | 1,067,737 | -4,202 (-0.39%) |
1,049,000
|
805,600
|
1,458,270
|
100
|
0 |
2024/04/20 | 1,071,939 | +250 (+0.02%) |
1,060,800
|
805,600
|
1,458,270
|
104
|
0 |
2024/04/19 | 1,071,689 | +4,458 (+0.42%) |
1,060,800
|
805,600
|
1,458,270
|
104
|
1以上 |
2024/04/18 | 1,067,231 | -1,047 (-0.1%) |
1,050,000
|
805,600
|
1,310,930
|
105
|
1以上 |
2024/04/17 | 1,068,278 | -3,673 (-0.34%) |
1,050,000
|
805,600
|
1,310,930
|
105
|
1以上 |
2024/04/16 | 1,071,951 | +9,470 (+0.89%) |
1,071,600
|
805,600
|
1,310,930
|
100
|
1以上 |
2024/04/15 | 1,062,481 | +893 (+0.08%) |
1,050,000
|
805,600
|
1,310,930
|
103
|
1以上 |
2024/04/14 | 1,061,588 | -1,249 (-0.12%) |
1,049,000
|
805,600
|
1,310,930
|
100
|
1以上 |
2024/04/13 | 1,062,837 | +3,781 (+0.36%) |
1,050,000
|
805,600
|
1,310,930
|
96
|
1以上 |
2024/04/12 | 1,059,056 | -3,328 (-0.31%) |
1,048,000
|
805,600
|
1,310,930
|
89
|
0 |
2024/04/11 | 1,062,384 | +1,604 (+0.15%) |
1,049,000
|
805,600
|
1,310,930
|
100
|
0 |
2024/04/10 | 1,060,780 | -2,106 (-0.2%) |
1,048,000
|
805,600
|
1,310,930
|
99
|
1以上 |
2024/04/09 | 1,062,886 | +7,301 (+0.69%) |
1,049,000
|
805,600
|
1,310,930
|
94
|
1以上 |
2024/04/08 | 1,055,585 | +2,981 (+0.28%) |
1,047,900
|
805,600
|
1,310,930
|
97
|
1以上 |
2024/04/07 | 1,052,604 | -3,026 (-0.29%) |
1,045,000
|
805,600
|
1,310,930
|
97
|
1以上 |
2024/04/06 | 1,055,630 | +0 (+0.0%) |
1,047,900
|
805,600
|
1,310,930
|
101
|
1以上 |
2024/04/05 | 1,055,630 | +273 (+0.03%) |
1,047,900
|
805,600
|
1,310,930
|
101
|
1以上 |
2024/04/04 | 1,055,357 | -2,663 (-0.25%) |
1,047,900
|
805,600
|
1,310,930
|
100
|
1以上 |
2024/04/03 | 1,058,020 | +1,742 (+0.16%) |
1,048,950
|
805,600
|
1,310,930
|
100
|
0 |
2024/04/02 | 1,056,278 | +947 (+0.09%) |
1,047,900
|
805,600
|
1,310,930
|
102
|
1以上 |
2024/04/01 | 1,055,331 | +6,053 (+0.58%) |
1,047,900
|
805,600
|
1,310,930
|
101
|
1以上 |
2024/03/31 | 1,049,278 | -13,284 (-1.25%) |
1,047,900
|
805,600
|
1,310,930
|
83
|
1以上 |
2024/03/30 | 1,062,562 | +100 (+0.01%) |
1,050,000
|
805,600
|
1,310,930
|
95
|
0 |
2024/03/29 | 1,062,462 | -2,883 (-0.27%) |
1,050,000
|
848,000
|
1,310,930
|
99
|
1以上 |
2024/03/28 | 1,065,345 | +2,281 (+0.21%) |
1,054,000
|
848,000
|
1,310,930
|
96
|
1以上 |
2024/03/27 | 1,063,064 | +936 (+0.09%) |
1,050,000
|
848,000
|
1,310,930
|
97
|
1以上 |