日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/04/26 | 1,351,099 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
N/A |
2024/04/25 | 1,351,099 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
N/A |
2024/04/24 | 1,351,099 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
N/A |
2024/04/23 | 1,351,099 | -10,952 (-0.8%) |
1,358,000
|
1,247,000
|
1,500,888
|
12
|
0 |
2024/04/22 | 1,362,051 | +18,763 (+1.4%) |
1,373,430
|
1,247,000
|
1,500,888
|
6
|
0 |
2024/04/21 | 1,343,288 | +0 (+0.0%) |
1,341,500
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/20 | 1,343,288 | +2,358 (+0.18%) |
1,341,500
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/19 | 1,340,930 | -6,993 (-0.52%) |
1,331,500
|
1,247,000
|
1,500,888
|
10
|
1以上 |
2024/04/18 | 1,347,923 | +19,121 (+1.44%) |
1,338,000
|
1,247,000
|
1,500,888
|
9
|
0 |
2024/04/17 | 1,328,802 | -43,972 (-3.2%) |
1,331,500
|
1,247,000
|
1,399,560
|
8
|
1以上 |
2024/04/16 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/15 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/14 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
1以上 |
2024/04/13 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/12 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/11 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/10 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/09 | 1,372,774 | +0 (+0.0%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/08 | 1,372,774 | -7,945 (-0.58%) |
1,373,430
|
1,247,000
|
1,500,888
|
8
|
0 |
2024/04/07 | 1,380,719 | +5,858 (+0.43%) |
1,373,430
|
1,247,000
|
1,532,666
|
8
|
0 |
2024/04/06 | 1,374,861 | +1,686 (+0.12%) |
1,358,000
|
1,247,000
|
1,532,666
|
9
|
0 |
2024/04/05 | 1,373,175 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,532,666
|
10
|
0 |
2024/04/04 | 1,373,175 | +2,289 (+0.17%) |
1,358,000
|
1,247,000
|
1,532,666
|
10
|
1以上 |
2024/04/03 | 1,370,886 | +1,907 (+0.14%) |
1,358,000
|
1,247,000
|
1,532,666
|
11
|
1以上 |
2024/04/02 | 1,368,979 | +0 (+0.0%) |
1,353,000
|
1,247,000
|
1,532,666
|
12
|
0 |
2024/04/01 | 1,368,979 | +0 (+0.0%) |
1,353,000
|
1,247,000
|
1,532,666
|
12
|
1以上 |
2024/03/31 | 1,368,979 | +0 (+0.0%) |
1,353,000
|
1,247,000
|
1,532,666
|
12
|
1以上 |
2024/03/30 | 1,368,979 | -4,196 (-0.31%) |
1,353,000
|
1,247,000
|
1,532,666
|
12
|
0 |
2024/03/29 | 1,373,175 | -1,686 (-0.12%) |
1,358,000
|
1,247,000
|
1,532,666
|
10
|
0 |
2024/03/28 | 1,374,861 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,532,666
|
9
|
0 |
2024/03/27 | 1,374,861 | +0 (+0.0%) |
1,358,000
|
1,247,000
|
1,532,666
|
9
|
0 |